YSE AKCIONÁŘŮ OPF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1999 | 626.00 | -0.63% | 303 610 | 485 | 622.70 | +0.08% | 2 413 084 | 3 810 | ||||||
| 23.3.2000 | 277.00 | 0.00% | 0 | 0 | 280.00 | +0.03% | 2 296 379 | 8 362 | ||||||
| 1.6.2000 | 277.60 | +0.57% | 2 281 378 | 8 185 | ||||||||||
| 3.12.1998 | 551.20 | -2.44% | 82 680 | 150 | 540.50 | -3.67% | 2 271 391 | 3 837 | ||||||
| 18.12.1998 | 579.00 | -1.79% | 11 580 | 20 | 531.40 | -0.30% | 2 209 092 | 4 071 | ||||||
| 28.4.2000 | 267.00 | 0.00% | 0 | 0 | 259.40 | -1.74% | 1 924 536 | 7 265 | ||||||
| 25.4.2001 | 285.30 | +0.10% | 1 819 953 | 5 879 | ||||||||||
| 27.12.1999 | 310.50 | +1.80% | 33 534 | 108 | 325.00 | 0.00% | 1 754 230 | 5 683 | ||||||
| 21.10.1999 | 335.00 | -2.33% | 45 895 | 137 | 336.20 | +1.11% | 1 731 732 | 5 151 | ||||||
| 11.9.2000 | 320.00 | +0.37% | 1 697 482 | 5 149 | ||||||||||
| 5.6.2000 | 279.00 | 0.00% | 1 674 508 | 6 018 | ||||||||||
| 2.6.2000 | 279.00 | +0.50% | 1 497 646 | 5 383 | ||||||||||
| 31.5.2000 | 276.00 | +0.32% | 1 399 460 | 5 040 | ||||||||||
| 24.5.2000 | 259.90 | -0.03% | 12 475 | 48 | 256.50 | -1.00% | 1 369 096 | 5 357 | ||||||
| 4.5.1999 | 643.50 | +0.23% | 32 175 | 50 | 621.10 | -1.61% | 1 338 763 | 2 071 | ||||||
| 16.4.1999 | 687.90 | +2.82% | 247 644 | 360 | 666.00 | +0.13% | 1 219 573 | 1 815 | ||||||
| 3.4.1998 | 679.00 | +0.14% | 441 350 | 650 | 657.10 | +0.20% | 1 187 524 | 1 774 | ||||||
| 9.5.2000 | 269.90 | 0.00% | 0 | 0 | 272.00 | +3.69% | 1 152 079 | 4 275 | ||||||
| 16.8.2000 | 295.10 | +0.03% | 1 136 563 | 4 207 | ||||||||||
| 17.3.2000 | 272.00 | 0.00% | 0 | 0 | 280.00 | +2.56% | 1 099 142 | 3 983 | ||||||
| ||||||||||||||
