YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1999 | 575.00 | -1.70% | 5 750 | 10 | 567.20 | +0.33% | 89 283 | 158 | ||||||
| 17.3.1999 | 610.30 | +0.54% | 6 103 | 10 | 616.10 | -0.62% | 153 224 | 249 | ||||||
| 24.2.1999 | 622.10 | 0.00% | 6 221 | 10 | 621.10 | -0.79% | 108 267 | 174 | ||||||
| 22.2.1999 | 615.50 | -2.03% | 6 155 | 10 | 622.10 | -0.95% | 447 410 | 713 | ||||||
| 1.2.1999 | 615.00 | -2.88% | 6 150 | 10 | 618.10 | -0.89% | 113 944 | 183 | ||||||
| 7.1.1999 | 536.00 | -4.11% | 5 360 | 10 | 549.00 | +1.53% | 68 311 | 125 | ||||||
| 30.12.1998 | 525.20 | -4.43% | 5 252 | 10 | 522.10 | +1.06% | 27 581 | 52 | ||||||
| 19.10.1998 | 600.00 | -4.00% | 6 000 | 10 | 600.00 | -0.99% | 83 942 | 139 | ||||||
| 15.10.1998 | 617.50 | -5.00% | 6 175 | 10 | 639.00 | +0.08% | 65 805 | 103 | ||||||
| 9.7.1999 | 550.10 | +3.20% | 7 151 | 13 | 555.00 | +2.77% | 73 630 | 132 | ||||||
| 11.2.2000 | 284.00 | -4.50% | 3 976 | 14 | 290.10 | +0.38% | 88 713 | 301 | ||||||
| 16.5.2000 | 275.00 | +1.81% | 3 850 | 14 | 258.00 | -0.95% | 87 694 | 338 | ||||||
| 19.5.2000 | 260.00 | -0.34% | 3 640 | 14 | 256.40 | -1.68% | 238 402 | 915 | ||||||
| 6.8.1999 | 572.00 | -0.33% | 8 008 | 14 | 554.40 | -0.12% | 52 403 | 95 | ||||||
| 6.1.2000 | 328.00 | -4.92% | 4 920 | 15 | 321.00 | -2.72% | 11 181 | 35 | ||||||
| 13.12.1999 | 316.00 | +0.31% | 4 740 | 15 | 312.50 | +3.47% | 61 850 | 199 | ||||||
| 26.10.1999 | 368.50 | +4.98% | 5 528 | 15 | 375.50 | +5.03% | 70 004 | 190 | ||||||
| 12.4.1999 | 652.50 | -3.49% | 9 788 | 15 | 658.00 | -0.37% | 105 372 | 160 | ||||||
| 1.7.1999 | 548.00 | +2.08% | 9 316 | 17 | 550.00 | +0.73% | 157 125 | 292 | ||||||
| 19.4.1999 | 671.10 | -2.44% | 11 409 | 17 | 663.90 | -0.31% | 191 898 | 288 | ||||||
| ||||||||||||||
