YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2002					261.60	+0.34%	2 878	11
14.5.2002					260.70	0.00%	6 523	25
13.5.2002					260.70	-0.30%	2 607	10
10.5.2002					261.50	+2.50%	4 962	19
9.5.2002					255.10	+0.35%	15 051	59
7.5.2002					254.20	+0.47%	7 628	30
6.5.2002					253.00	-9.77%	12 923	50
3.5.2002					280.40	0.00%	11 216	40
2.5.2002					280.40	0.00%	8 420	30
30.4.2002					280.40	-0.14%	13 154	47
29.4.2002					280.80	+0.14%	5 612	20
26.4.2002					280.40	-0.10%	12 113	44
25.4.2002					280.70	+12.01%	9 618	37
24.4.2002					250.60	-10.62%	8 665	33
23.4.2002					280.40	-0.10%	5 471	20
22.4.2002					280.70	+0.10%	4 771	17
19.4.2002					280.40	-0.03%	5 608	20
18.4.2002					280.50	-0.07%	9 817	35
17.4.2002					280.70	0.00%	0	0
16.4.2002					280.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›