BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 430.00 | -444.00% | 8 600 | 20 | +25.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 409.00 | -488.00% | 20 450 | 50 | -13.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 516.00 | -2.00% | 5 160 | 10 | ||||||||
4.4.1995 | 389.00 | -488.00% | 1 945 | 5 | +8.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 527.50 | -5.00% | 7 385 | 14 | ||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 426.00 | -7.00% | 4 260 | 10 | ||||||||
13.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 414.00 | 0.00% | 16 560 | 40 | ||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 354.50 | -5.00% | 8 863 | 25 | ||||||||
20.4.1995 | 391.00 | +51.00% | 1 564 | 4 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 376.00 | -383.00% | 9 400 | 25 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
|