BIOSTER., BIOSTER VEV.BITÝŠ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 650.00 | 0.00% | 97 500 | 150 | 646.00 | -4.78% | 21 135 | 35 | ||||||
| 13.11.1996 | 650.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 12.11.1996 | 650.00 | 0.00% | 0 | 0 | 603.10 | +0.45% | 20 456 | 35 | ||||||
| 11.11.1996 | 650.00 | +0.30% | 74 750 | 115 | 559.50 | +1.53% | 36 653 | 63 | ||||||
| 8.11.1996 | 648.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 7.11.1996 | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
| 18.10.1996 | 647.00 | 0.00% | 0 | 0 | 547.10 | -1.29% | 235 947 | 419 | ||||||
| 17.10.1996 | 647.00 | +9.84% | 268 505 | 415 | 540.00 | +4.04% | 35 940 | 63 | ||||||
| 10.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||||
| 22.1.1997 | 631.00 | +4.99% | 44 170 | 70 | 600.00 | -0.23% | 14 965 | 25 | ||||||
| 6.12.1996 | 631.00 | 0.00% | 0 | 0 | 568.00 | -0.61% | 5 680 | 10 | ||||||
| 5.12.1996 | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
| 26.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | +0.95% | 8 715 | 15 | ||||||
| 24.3.1997 | 620.00 | 0.00% | 0 | 0 | 575.50 | -0.94% | 8 633 | 15 | ||||||
| 21.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | +1.84% | 5 810 | 10 | ||||||
| 20.3.1997 | 620.00 | 0.00% | 0 | 0 | 570.50 | -1.45% | 9 699 | 17 | ||||||
| 19.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | -0.57% | 14 473 | 25 | ||||||
| 18.3.1997 | 620.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| 17.3.1997 | 620.00 | 0.00% | 6 200 | 10 | +0.85% | 0 | ||||||||
| ||||||||||||||
