BIOSTER., BIOSTER VEV.BITÝŠ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 605.00 | +0.66% | 30 250 | 50 | 590.00 | -4.83% | 5 900 | 10 | ||||||
| 23.12.1996 | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
| 26.11.1996 | 601.00 | 0.00% | 0 | 0 | 588.50 | -6.43% | 8 239 | 14 | ||||||
| 5.12.1996 | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
| 6.12.1996 | 631.00 | 0.00% | 0 | 0 | 568.00 | -0.61% | 5 680 | 10 | ||||||
| 9.12.1996 | 601.00 | -4.75% | 20 434 | 34 | 568.00 | 0.00% | 3 976 | 7 | ||||||
| 21.10.1996 | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
| 22.10.1996 | 660.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 3 941 | 7 | ||||||
| 11.11.1996 | 650.00 | +0.30% | 74 750 | 115 | 559.50 | +1.53% | 36 653 | 63 | ||||||
| 11.10.1996 | 536.00 | 0.00% | 0 | 0 | 552.00 | -1.31% | 29 960 | 55 | ||||||
| 14.10.1996 | 589.00 | +9.88% | 0 | 0 | 552.00 | +1.17% | 101 955 | 185 | ||||||
| 15.10.1996 | 589.00 | 0.00% | 0 | 0 | 552.00 | +6.70% | 20 583 | 35 | ||||||
| 18.10.1996 | 647.00 | 0.00% | 0 | 0 | 547.10 | -1.29% | 235 947 | 419 | ||||||
| 16.10.1996 | 589.00 | 0.00% | 0 | 0 | 542.60 | -6.76% | 191 908 | 350 | ||||||
| 17.10.1996 | 647.00 | +9.84% | 268 505 | 415 | 540.00 | +4.04% | 35 940 | 63 | ||||||
| 9.10.1996 | 488.00 | 0.00% | 0 | 0 | 539.00 | +5.01% | 28 310 | 55 | ||||||
| 5.4.1995 | 0 | 0 | 527.50 | -5.00% | 7 385 | 14 | ||||||||
| 3.4.1995 | 0 | 0 | 516.00 | -2.00% | 5 160 | 10 | ||||||||
| 8.10.1996 | 488.00 | 0.00% | 0 | 0 | 473.50 | -50.98% | 71 564 | 146 | ||||||
| 4.10.1996 | 444.00 | 0.00% | 0 | 0 | 455.50 | +4.91% | 10 932 | 24 | ||||||
| ||||||||||||||
