BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 700.00 | -1 139.00% | 2 800 | 4 | ||||||||||
| 1.2.1996 | 145.24 | -9.99% | 2 905 | 20 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 198.00 | -10.00% | 2 970 | 15 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 124.00 | -8.14% | 2 976 | 24 | -6.00% | 0 | 0 | |||||||
| 11.3.1996 | 125.00 | -9.42% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
| 4.8.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 151.25 | +10.00% | 3 025 | 20 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 153.09 | -10.00% | 3 062 | 20 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 110.16 | -10.00% | 3 195 | 29 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 326.00 | -4.95% | 3 260 | 10 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 370.00 | -4.88% | 3 330 | 9 | 319.50 | -7.00% | 3 195 | 10 | ||||||
| 18.4.1996 | 136.00 | -0.29% | 3 400 | 25 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 136.40 | +10.00% | 3 410 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| 15.2.1996 | 173.97 | +9.99% | 3 479 | 20 | +9.00% | 0 | 0 | |||||||
| 20.5.1996 | 88.00 | +10.00% | 3 520 | 40 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | -6.00% | 5 800 | 20 | ||||||
| 19.9.1995 | 362.00 | -4.98% | 3 620 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 150.00 | -0.82% | 3 750 | 25 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
