BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 85.39 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| 30.11.1995 | 260.00 | +0.77% | 7 800 | 30 | 252.00 | -10.00% | 1 260 | 5 | ||||||
| 11.4.1996 | 124.00 | 0.00% | 6 200 | 50 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 28.3.1996 | 135.00 | -10.00% | 7 425 | 55 | 144.00 | -10.00% | 1 296 | 9 | ||||||
| 17.6.1996 | 85.39 | -9.99% | 427 | 5 | 65.00 | -10.00% | 1 300 | 20 | ||||||
| 14.8.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 8.6.1995 | 410.00 | 0.00% | 0 | 0 | 339.00 | +3.00% | 1 356 | 4 | ||||||
| 1.8.1996 | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| 18.7.1996 | 88.00 | +10.00% | 2 640 | 30 | 70.50 | +2.00% | 1 410 | 20 | ||||||
| 17.9.1996 | 301.00 | 0.00% | 0 | 0 | 282.80 | -8.00% | 1 414 | 5 | ||||||
| 18.9.1996 | 301.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 1 475 | 5 | ||||||
| 20.3.1996 | 137.50 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 530 | 9 | ||||||
| 20.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 625 | 5 | ||||||
| 14.8.1995 | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
| 14.2.1996 | 158.16 | 0.00% | 0 | 0 | 170.00 | -10.00% | 1 700 | 10 | ||||||
| 20.2.1996 | 191.36 | 0.00% | 0 | 0 | 174.50 | -7.00% | 1 745 | 10 | ||||||
| 20.8.1996 | 199.65 | 0.00% | 0 | 0 | 175.00 | +10.00% | 1 750 | 10 | ||||||
| 13.3.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 27.4.1995 | 0 | 0 | 370.00 | -8.00% | 1 850 | 5 | ||||||||
| 9.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 898 | 13 | ||||||
| ||||||||||||||
