BIOSTER., BIOSTER VEV.BITÝŠ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 0 | 0 | 450.00 | 0.00% | 21 150 | 47 | ||||||||
| 14.11.1996 | 650.00 | 0.00% | 97 500 | 150 | 646.00 | -4.78% | 21 135 | 35 | ||||||
| 4.5.1995 | 0 | 0 | 400.00 | +10.00% | 20 802 | 52 | ||||||||
| 15.10.1996 | 589.00 | 0.00% | 0 | 0 | 552.00 | +6.70% | 20 583 | 35 | ||||||
| 24.5.1995 | 429.00 | +488.00% | 34 320 | 80 | 410.00 | +4.00% | 20 500 | 50 | ||||||
| 12.11.1996 | 650.00 | 0.00% | 0 | 0 | 603.10 | +0.45% | 20 456 | 35 | ||||||
| 26.2.1996 | 189.00 | -10.00% | 0 | 0 | 200.00 | 0.00% | 20 084 | 100 | ||||||
| 5.12.1996 | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
| 14.4.1995 | 0 | 0 | 414.00 | 0.00% | 16 560 | 40 | ||||||||
| 31.5.1995 | 0 | 0 | 400.00 | +3.00% | 16 000 | 40 | ||||||||
| 2.12.1996 | 601.00 | 0.00% | 33 055 | 55 | 595.00 | -2.45% | 14 875 | 25 | ||||||
| 22.5.1995 | 390.00 | +483.00% | 3 900 | 10 | 400.00 | -4.00% | 14 622 | 37 | ||||||
| 7.9.1995 | 330.00 | +4.76% | 0 | 0 | 410.00 | +6.00% | 14 550 | 36 | ||||||
| 14.6.1995 | 380.00 | -5.00% | 5 700 | 15 | 335.00 | +3.00% | 14 403 | 43 | ||||||
| 29.10.1996 | 726.00 | 0.00% | 0 | 0 | 702.50 | +9.59% | 14 050 | 20 | ||||||
| 25.10.1996 | 726.00 | 0.00% | 0 | 0 | 641.00 | +3.38% | 12 820 | 20 | ||||||
| 19.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +1.26% | 12 605 | 20 | ||||||
| 14.7.1995 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 11 557 | 35 | ||||||
| 10.9.1996 | 305.00 | 0.00% | 0 | 0 | 278.00 | -4.00% | 11 271 | 42 | ||||||
| 4.10.1996 | 444.00 | 0.00% | 0 | 0 | 455.50 | +4.91% | 10 932 | 24 | ||||||
| ||||||||||||||
