BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 390.00 | +2.63% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 362.00 | -4.98% | 3 620 | 10 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 326.00 | -4.95% | 3 260 | 10 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 410.00 | 0.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 390.00 | +483.00% | 3 900 | 10 | 400.00 | -4.00% | 14 622 | 37 | ||||||
| 12.5.1995 | 381.00 | -329.00% | 3 810 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 450.00 | -343.00% | 4 500 | 10 | ||||||||||
| 2.6.1995 | 410.00 | -4.65% | 4 510 | 11 | 330.00 | -8.00% | 3 300 | 10 | ||||||
| 24.8.1995 | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | -6.00% | 5 800 | 20 | ||||||
| 5.2.1996 | 130.72 | -9.99% | 1 699 | 13 | 200.00 | +1.00% | 3 805 | 19 | ||||||
| 25.8.1995 | 299.00 | 0.00% | 3 887 | 13 | +11.00% | 0 | 0 | |||||||
| 15.6.1995 | 361.00 | -5.00% | 4 693 | 13 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 124.00 | 0.00% | 1 736 | 14 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 84.53 | -9.99% | 1 268 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 198.00 | -10.00% | 2 970 | 15 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 380.00 | -5.00% | 5 700 | 15 | 335.00 | +3.00% | 14 403 | 43 | ||||||
| 14.9.1995 | 381.00 | +4.95% | 7 239 | 19 | 342.00 | -7.00% | 5 130 | 15 | ||||||
| ||||||||||||||
