BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	330.00	+4.76%	0	0	410.00	+6.00%	14 550	36
22.9.1995	390.00	+2.63%	3 900	10		0.00%	0	0
2.8.1995	300.00	+2.04%	300	1		-3.00%	0	0
30.10.1995	330.00	+1.22%	13 200	40		0.00%	0	0
30.11.1995	260.00	+0.77%	7 800	30	252.00	-10.00%	1 260	5
31.8.1995	300.00	+0.33%	1 500	5		0.00%	0	0
20.10.1995	270.00	0.00%	0	0		0.00%	0	0
15.12.1995	198.00	0.00%	0	0		0.00%	0	0
24.10.1995	297.00	0.00%	0	0
25.10.1995	297.00	0.00%	0	0	280.00	0.00%	4 200	15
27.10.1995	326.00	0.00%	0	0		0.00%	0	0
31.10.1995	330.00	0.00%	0	0	280.00	-3.00%	5 425	20
1.11.1995	330.00	0.00%	0	0		0.00%	0	0
10.11.1995	294.00	0.00%	0	0		0.00%	0	0
14.11.1995	320.00	0.00%	0	0	268.00	-3.00%	2 680	10
15.11.1995	320.00	0.00%	0	0	270.00	+1.00%	2 700	10
7.11.1995	268.00	0.00%	0	0		+2.00%	0	0
8.11.1995	268.00	0.00%	0	0	280.00	0.00%	6 900	25
3.11.1995	297.00	0.00%	0	0		0.00%	0	0
28.11.1995	258.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›