BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996	726.00	0.00%	0	0	702.50	+9.59%	14 050	20
10.12.1996	601.00	0.00%	0	0		+9.15%	0
4.9.1996	290.00	0.00%	0	0	280.00	+9.00%	10 306	37
16.8.1996	181.50	0.00%	0	0		+9.00%	0	0
7.8.1996	141.71	0.00%	0	0	139.00	+9.00%	3 336	24
6.8.1996	141.71	0.00%	0	0		+9.00%	0	0
2.8.1996	128.83	0.00%	0	0	105.50	+9.00%	1 055	10
31.7.1996	117.12	0.00%	0	0		+9.00%	0	0
19.7.1996	88.00	0.00%	0	0		+9.00%	0	0
12.4.1996	124.00	0.00%	0	0		+9.00%	0	0
15.2.1996	173.97	+9.99%	3 479	20		+9.00%	0	0
13.11.1996	650.00	0.00%	0	0		+8.51%	0
31.10.1996	798.00	+9.91%	280 896	352	788.00	+8.26%	213 300	275
3.9.1996	290.00	0.00%	0	0	255.00	+8.00%	2 550	10
15.8.1996	181.50	+10.00%	0	0		+8.00%	0	0
1.2.1996	145.24	-9.99%	2 905	20		+8.00%	0	0
9.5.1995			0	0		+8.00%	0	0
26.4.1995			0	0	400.00	+8.00%	4 000	10
4.4.1995	389.00	-488.00%	1 945	5		+8.00%	0	0
23.10.1996	660.00	0.00%	0	0	619.00	+7.94%	42 540	70
‹‹ First 60     ‹ Previous 20 Next 20 ›