BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995			0	0	400.00	+10.00%	20 802	52
31.3.1995			0	0		+10.00%	0	0
27.11.1997	361.00	+4.94%	0	0		+9.98%	0
10.12.1997	479.00	0.00%	0	0		+9.96%	0
20.10.1997	248.00	+4.64%	0	0		+9.96%	0
17.10.1997	237.00	+4.86%	0	0		+9.96%	0
24.11.1997	313.00	0.00%	0	0		+9.95%	0
9.10.1997	187.61	0.00%	0	0		+9.95%	0
1.10.1996	404.00	0.00%	0	0		+9.94%	0	0
25.11.1997	328.00	+4.79%	0	0		+9.91%	0
28.11.1997	379.00	+4.98%	0	0		+9.88%	0
13.10.1997	196.99	+4.99%	0	0		+9.87%	0
23.12.1997	479.00	0.00%	0	0		+9.84%	0
18.12.1997	479.00	0.00%	0	0		+9.83%	0
21.11.1997	313.00	0.00%	0	0		+9.80%	0
22.9.1997	120.97	+4.99%	0	0	157.00	+9.79%	942	6
24.9.1997	133.36	+4.99%	0	0	181.00	+9.69%	2 534	14
15.10.1997	216.00	+4.85%	0	0	301.00	+9.68%	3 010	10
8.10.1997	187.61	0.00%	0	0	221.00	+9.67%	2 652	12
2.12.1997	416.00	+4.78%	0	0	781.00	+9.64%	50 603	65
‹‹ First 60     ‹ Previous 20 Next 20 ›