BIOSTER., BIOSTER VEV.BITÝŠ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 0 | 0 | 527.50 | -5.00% | 7 385 | 14 | ||||||||
| 3.4.1995 | 0 | 0 | 516.00 | -2.00% | 5 160 | 10 | ||||||||
| 18.5.1995 | 0 | 0 | 452.00 | +5.00% | 4 520 | 10 | ||||||||
| 10.5.1995 | 0 | 0 | 450.00 | 0.00% | 21 150 | 47 | ||||||||
| 17.5.1995 | 0 | 0 | 428.50 | -5.00% | 2 143 | 5 | ||||||||
| 12.4.1995 | 0 | 0 | 426.00 | -7.00% | 4 260 | 10 | ||||||||
| 28.8.1995 | 299.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 500 | 25 | ||||||
| 17.8.1995 | 300.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 8 400 | 20 | ||||||
| 14.4.1995 | 0 | 0 | 414.00 | 0.00% | 16 560 | 40 | ||||||||
| 7.9.1995 | 330.00 | +4.76% | 0 | 0 | 410.00 | +6.00% | 14 550 | 36 | ||||||
| 24.5.1995 | 429.00 | +488.00% | 34 320 | 80 | 410.00 | +4.00% | 20 500 | 50 | ||||||
| 19.5.1995 | 372.00 | +478.00% | 0 | 0 | 407.00 | -9.00% | 6 191 | 15 | ||||||
| 8.9.1995 | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||||
| 31.5.1995 | 0 | 0 | 400.00 | +3.00% | 16 000 | 40 | ||||||||
| 22.5.1995 | 390.00 | +483.00% | 3 900 | 10 | 400.00 | -4.00% | 14 622 | 37 | ||||||
| 4.5.1995 | 0 | 0 | 400.00 | +10.00% | 20 802 | 52 | ||||||||
| 26.4.1995 | 0 | 0 | 400.00 | +8.00% | 4 000 | 10 | ||||||||
| 25.5.1995 | 430.00 | +23.00% | 10 750 | 25 | 390.00 | -5.00% | 3 900 | 10 | ||||||
| 28.4.1995 | 0 | 0 | 380.00 | +3.00% | 3 800 | 10 | ||||||||
| 21.8.1995 | 300.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 7 560 | 20 | ||||||
| ||||||||||||||
