BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
29.3.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
27.6.1995 | 326.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
9.9.1996 | 305.00 | -4.38% | 29 280 | 96 | 278.30 | 0.00% | 835 | 3 | ||||||
1.6.1995 | 430.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 080 | 3 | ||||||
12.9.1996 | 301.00 | -1.31% | 32 809 | 109 | 280.00 | 0.00% | 1 120 | 4 | ||||||
8.7.1996 | 76.08 | 0.00% | 0 | 0 | 80.00 | +6.00% | 320 | 4 | ||||||
18.1.1996 | 163.00 | +1.63% | 7 498 | 46 | 209.00 | -5.00% | 836 | 4 | ||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
8.6.1995 | 410.00 | 0.00% | 0 | 0 | 339.00 | +3.00% | 1 356 | 4 | ||||||
18.9.1996 | 301.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 1 475 | 5 | ||||||
17.9.1996 | 301.00 | 0.00% | 0 | 0 | 282.80 | -8.00% | 1 414 | 5 | ||||||
5.6.1996 | 117.12 | 0.00% | 0 | 0 | 81.00 | -7.00% | 405 | 5 | ||||||
7.2.1996 | 130.72 | 0.00% | 0 | 0 | 191.00 | -3.00% | 955 | 5 | ||||||
31.1.1996 | 161.37 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 025 | 5 | ||||||
30.11.1995 | 260.00 | +0.77% | 7 800 | 30 | 252.00 | -10.00% | 1 260 | 5 | ||||||
14.8.1995 | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
20.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 625 | 5 | ||||||
|