BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 300.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 15.8.1995 | 300.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 28.3.1995 | 430.00 | -444.00% | 8 600 | 20 | +25.00% | 0 | 0 | |||||||
| 25.8.1995 | 299.00 | 0.00% | 3 887 | 13 | +11.00% | 0 | 0 | |||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 258.00 | -9.79% | 5 160 | 20 | 280.00 | +10.00% | 5 600 | 20 | ||||||
| 27.7.1995 | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 400.00 | +10.00% | 20 802 | 52 | ||||||||
| 31.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 400.00 | +8.00% | 4 000 | 10 | ||||||||
| 4.4.1995 | 389.00 | -488.00% | 1 945 | 5 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 286.00 | -9.77% | 1 144 | 4 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 330.00 | +4.76% | 0 | 0 | 410.00 | +6.00% | 14 550 | 36 | ||||||
| 6.9.1995 | 315.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.8.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 452.00 | +5.00% | 4 520 | 10 | ||||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | -5.98% | 12 320 | 56 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
