BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	430.00	0.00%	10 750	25		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0	400.00	+3.00%	16 000	40
1.6.1995	430.00	0.00%	0	0	360.00	-10.00%	1 080	3
2.6.1995	410.00	-4.65%	4 510	11	330.00	-8.00%	3 300	10
5.6.1995	410.00	0.00%	0	0		-1.00%	0	0
6.6.1995	410.00	0.00%	24 600	60		0.00%	0	0
7.6.1995	410.00	0.00%	36 490	89	329.00	+1.00%	6 580	20
8.6.1995	410.00	0.00%	0	0	339.00	+3.00%	1 356	4
9.6.1995	410.00	0.00%	0	0		-4.00%	0	0
12.6.1995	410.00	0.00%	4 100	10		0.00%	0	0
13.6.1995	400.00	-2.43%	40 000	100		0.00%	0	0
14.6.1995	380.00	-5.00%	5 700	15	335.00	+3.00%	14 403	43
15.6.1995	361.00	-5.00%	4 693	13		-1.00%	0	0
16.6.1995	361.00	0.00%	0	0		0.00%	0	0
19.6.1995	361.00	0.00%	0	0		0.00%	0	0
20.6.1995	361.00	0.00%	0	0	325.00	-1.00%	1 625	5
21.6.1995	361.00	0.00%	0	0		0.00%	0	0
22.6.1995	343.00	-4.98%	18 865	55		0.00%	0	0
23.6.1995	326.00	-4.95%	3 260	10		+1.00%	0	0
26.6.1995	326.00	0.00%	0	0		+1.00%	0	0
27.6.1995	326.00	0.00%	0	0	331.00	0.00%	331	1
28.6.1995	326.00	0.00%	0	0		0.00%	0	0
29.6.1995	326.00	0.00%	2 282	7		0.00%	0	0
30.6.1995	326.00	0.00%	0	0		0.00%	0	0
3.7.1995	326.00	0.00%	0	0		0.00%	0	0
4.7.1995	326.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	326.00	0.00%	0	0		0.00%	0	0
11.7.1995	310.00	-4.90%	9 300	30		0.00%	0	0
12.7.1995	325.00	+4.83%	0	0		0.00%	0	0
13.7.1995	325.00	0.00%	0	0		0.00%	0	0
14.7.1995	325.00	0.00%	0	0	330.00	0.00%	11 557	35
17.7.1995	325.00	0.00%	0	0		0.00%	0	0
18.7.1995	325.00	0.00%	0	0		0.00%	0	0
19.7.1995	325.00	0.00%	0	0		0.00%	0	0
20.7.1995	325.00	0.00%	0	0		0.00%	0	0
21.7.1995	325.00	0.00%	0	0	298.00	-10.00%	2 980	10
24.7.1995	325.00	0.00%	0	0		0.00%	0	0
25.7.1995	325.00	0.00%	0	0		0.00%	0	0
26.7.1995	325.00	0.00%	0	0		0.00%	0	0
27.7.1995	325.00	0.00%	0	0		+10.00%	0	0
28.7.1995	325.00	0.00%	0	0		0.00%	0	0
31.7.1995	309.00	-4.92%	5 871	19		0.00%	0	0
1.8.1995	294.00	-4.85%	0	0		-2.00%	0	0
2.8.1995	300.00	+2.04%	300	1		-3.00%	0	0
3.8.1995	300.00	0.00%	3 600	12	300.00	-6.00%	5 800	20
4.8.1995	300.00	0.00%	3 000	10		+5.00%	0	0
7.8.1995	300.00	0.00%	0	0		+7.00%	0	0
8.8.1995	300.00	0.00%	0	0	307.50	-6.00%	2 460	8
9.8.1995	300.00	0.00%	0	0	292.00	-2.00%	7 530	25
10.8.1995	300.00	0.00%	0	0		+39.00%	0	0
11.8.1995	300.00	0.00%	0	0		0.00%	0	0
14.8.1995	300.00	0.00%	0	0	328.00	-22.00%	1 640	5
15.8.1995	300.00	0.00%	0	0		+28.00%	0	0
16.8.1995	300.00	0.00%	0	0		-2.00%	0	0
17.8.1995	300.00	0.00%	0	0	420.00	+2.00%	8 400	20
18.8.1995	300.00	0.00%	0	0		0.00%	0	0
21.8.1995	300.00	0.00%	0	0	378.00	-10.00%	7 560	20
‹‹ First 20    ‹ Previous 60 Next 60 ›