BIOSTER., BIOSTER VEV.BITÝŠ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	698.60	0.00%	0	0	963.00	0.00%	7 704	8
6.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	698.60	0.00%	0	0	0.00	+0.15%	0	0
15.10.1998	698.60	0.00%	0	0	961.50	-0.15%	4 808	5
14.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	698.60	+4.98%	3 493	5	0.00	0.00%	0	0
8.10.1998	665.40	+4.98%	0	0	0.00	0.00%	0	0
9.3.1995	665.00	-500.00%	0	0
4.2.1999	663.70	-4.99%	0	0	930.00	0.00%	0	0
23.10.1996	660.00	0.00%	0	0	619.00	+7.94%	42 540	70
22.10.1996	660.00	0.00%	0	0	563.00	0.00%	3 941	7
21.10.1996	660.00	+2.00%	302 940	459	563.00	-0.01%	563	1
22.11.1996	650.00	0.00%	0	0		0.00%	0
21.11.1996	650.00	0.00%	63 700	98		+3.84%	0
20.11.1996	650.00	0.00%	0	0		+3.13%	0
19.11.1996	650.00	0.00%	0	0	650.00	+1.26%	12 605	20
18.11.1996	650.00	0.00%	104 000	160		+3.30%	0
15.11.1996	650.00	0.00%	0	0	602.50	-0.22%	8 435	14
14.11.1996	650.00	0.00%	97 500	150	646.00	-4.78%	21 135	35
13.11.1996	650.00	0.00%	0	0		+8.51%	0
12.11.1996	650.00	0.00%	0	0	603.10	+0.45%	20 456	35
11.11.1996	650.00	+0.30%	74 750	115	559.50	+1.53%	36 653	63
8.11.1996	648.00	0.00%	0	0		-9.90%	0
7.11.1996	648.00	-9.87%	64 800	100	636.00	-9.97%	125 292	197
18.10.1996	647.00	0.00%	0	0	547.10	-1.29%	235 947	419
17.10.1996	647.00	+9.84%	268 505	415	540.00	+4.04%	35 940	63
7.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	633.80	0.00%	0	0	0.00	-5.02%	0	0
29.9.1998	633.80	0.00%	0	0	1 014.00	-5.23%	20 280	20
28.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›