BIOSTER., BIOSTER VEV.BITÝŠ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 466.00 | -489.00% | 23 300 | 50 | ||||||||||
| 11.4.1996 | 124.00 | 0.00% | 6 200 | 50 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 19.10.1995 | 270.00 | -10.00% | 13 230 | 49 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 326.00 | +9.76% | 14 996 | 46 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 163.00 | +1.63% | 7 498 | 46 | 209.00 | -5.00% | 836 | 4 | ||||||
| 20.11.1995 | 317.00 | -9.94% | 14 265 | 45 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 600.00 | -3.22% | 27 000 | 45 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| 28.11.1996 | 601.00 | 0.00% | 27 045 | 45 | 0.00% | 0 | ||||||||
| 19.8.1996 | 199.65 | +10.00% | 7 986 | 40 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 88.00 | +10.00% | 3 520 | 40 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 620.00 | 0.00% | 24 800 | 40 | +3.58% | 0 | ||||||||
| 30.10.1995 | 330.00 | +1.22% | 13 200 | 40 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 352.00 | +10.00% | 14 080 | 40 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 607.00 | +0.33% | 22 459 | 37 | 562.50 | -0.88% | 2 813 | 5 | ||||||
| 11.10.1995 | 304.00 | -4.70% | 10 944 | 36 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 615.00 | 0.00% | 21 525 | 35 | 581.50 | +9.60% | 8 723 | 15 | ||||||
| 17.4.1997 | 590.00 | -1.66% | 20 650 | 35 | -0.47% | 0 | ||||||||
| 1.8.1996 | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| 9.12.1996 | 601.00 | -4.75% | 20 434 | 34 | 568.00 | 0.00% | 3 976 | 7 | ||||||
| 30.5.1996 | 117.12 | +9.99% | 3 865 | 33 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 80.00 | -0.39% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 89.24 | -9.99% | 2 677 | 30 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 88.00 | +10.00% | 2 640 | 30 | 70.50 | +2.00% | 1 410 | 20 | ||||||
| 21.2.1997 | 615.00 | -0.80% | 18 450 | 30 | 566.50 | +6.88% | 14 163 | 25 | ||||||
| 16.12.1996 | 601.00 | 0.00% | 18 030 | 30 | 0.00% | 0 | ||||||||
| 11.7.1995 | 310.00 | -4.90% | 9 300 | 30 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 260.00 | +0.77% | 7 800 | 30 | 252.00 | -10.00% | 1 260 | 5 | ||||||
| 6.10.1995 | 352.00 | -4.86% | 10 560 | 30 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 137.50 | +10.00% | 4 125 | 30 | 180.00 | +5.00% | 10 800 | 60 | ||||||
| 29.4.1996 | 110.16 | -10.00% | 3 195 | 29 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 79.00 | +3.83% | 2 291 | 29 | -3.00% | 0 | 0 | |||||||
| 4.11.1996 | 719.00 | -9.89% | 20 851 | 29 | 745.00 | +4.53% | 263 747 | 305 | ||||||
| 12.2.1996 | 158.16 | +9.99% | 4 112 | 26 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 136.00 | -0.29% | 3 400 | 25 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 136.40 | +10.00% | 3 410 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| 25.3.1996 | 150.00 | -0.82% | 3 750 | 25 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 430.00 | 0.00% | 10 750 | 25 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 430.00 | +23.00% | 10 750 | 25 | 390.00 | -5.00% | 3 900 | 10 | ||||||
| 21.4.1995 | 376.00 | -383.00% | 9 400 | 25 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 80.32 | -9.99% | 2 008 | 25 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 601.00 | 0.00% | 15 025 | 25 | 0.00% | 0 | ||||||||
| 31.1.1997 | 620.00 | 0.00% | 15 500 | 25 | +6.39% | 0 | ||||||||
| 2.4.1997 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
| 6.6.1997 | 369.00 | -4.89% | 9 225 | 25 | 0.00% | 0 | ||||||||
| 28.4.1998 | 339.00 | -4.77% | 8 475 | 25 | 910.00 | +9.34% | 5 460 | 6 | ||||||
| 11.3.1996 | 125.00 | -9.42% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 124.00 | -8.14% | 2 976 | 24 | -6.00% | 0 | 0 | |||||||
| 23.8.1995 | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 362.00 | -498.00% | 7 240 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 430.00 | -444.00% | 8 600 | 20 | +25.00% | 0 | 0 | |||||||
| 21.3.1996 | 151.25 | +10.00% | 3 025 | 20 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 153.09 | -10.00% | 3 062 | 20 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 173.97 | +9.99% | 3 479 | 20 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 145.24 | -9.99% | 2 905 | 20 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 258.00 | -9.79% | 5 160 | 20 | 280.00 | +10.00% | 5 600 | 20 | ||||||
| 29.8.1997 | 116.08 | -4.99% | 2 322 | 20 | -2.23% | 0 | ||||||||
| 11.3.1997 | 607.00 | +0.33% | 12 140 | 20 | 553.00 | -5.14% | 5 530 | 10 | ||||||
| 30.1.1997 | 620.00 | +1.63% | 12 400 | 20 | 522.00 | 5 220 | 10 | |||||||
| 13.1.1997 | 605.00 | 0.00% | 12 100 | 20 | 560.50 | -5.00% | 2 803 | 5 | ||||||
| 25.11.1996 | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||||
| ||||||||||||||
