BIOSTER., BIOSTER VEV.BITÝŠ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	391.00	+51.00%	1 564	4		0.00%	0	0
7.3.1995	700.00	-1 139.00%	2 800	4
23.11.1995	286.00	-9.77%	1 144	4		+7.00%	0	0
9.10.1995	335.00	-4.82%	335	1		0.00%	0	0
12.10.1995	300.00	-1.31%	300	1		0.00%	0	0
2.8.1995	300.00	+2.04%	300	1		-3.00%	0	0
1.8.1995	294.00	-4.85%	0	0		-2.00%	0	0
30.8.1995	299.00	0.00%	0	0		-5.00%	0	0
29.8.1995	299.00	0.00%	0	0		0.00%	0	0
28.8.1995	299.00	0.00%	0	0	420.00	0.00%	10 500	25
22.8.1995	300.00	0.00%	0	0		0.00%	0	0
21.8.1995	300.00	0.00%	0	0	378.00	-10.00%	7 560	20
18.8.1995	300.00	0.00%	0	0		0.00%	0	0
17.8.1995	300.00	0.00%	0	0	420.00	+2.00%	8 400	20
16.8.1995	300.00	0.00%	0	0		-2.00%	0	0
15.8.1995	300.00	0.00%	0	0		+28.00%	0	0
14.8.1995	300.00	0.00%	0	0	328.00	-22.00%	1 640	5
11.8.1995	300.00	0.00%	0	0		0.00%	0	0
10.8.1995	300.00	0.00%	0	0		+39.00%	0	0
9.8.1995	300.00	0.00%	0	0	292.00	-2.00%	7 530	25
8.8.1995	300.00	0.00%	0	0	307.50	-6.00%	2 460	8
7.8.1995	300.00	0.00%	0	0		+7.00%	0	0
28.6.1995	326.00	0.00%	0	0		0.00%	0	0
27.6.1995	326.00	0.00%	0	0	331.00	0.00%	331	1
26.6.1995	326.00	0.00%	0	0		+1.00%	0	0
10.7.1995	326.00	0.00%	0	0		0.00%	0	0
4.7.1995	326.00	0.00%	0	0		0.00%	0	0
3.7.1995	326.00	0.00%	0	0		0.00%	0	0
30.6.1995	326.00	0.00%	0	0		0.00%	0	0
28.7.1995	325.00	0.00%	0	0		0.00%	0	0
27.7.1995	325.00	0.00%	0	0		+10.00%	0	0
26.7.1995	325.00	0.00%	0	0		0.00%	0	0
25.7.1995	325.00	0.00%	0	0		0.00%	0	0
24.7.1995	325.00	0.00%	0	0		0.00%	0	0
21.7.1995	325.00	0.00%	0	0	298.00	-10.00%	2 980	10
20.7.1995	325.00	0.00%	0	0		0.00%	0	0
19.7.1995	325.00	0.00%	0	0		0.00%	0	0
18.7.1995	325.00	0.00%	0	0		0.00%	0	0
17.7.1995	325.00	0.00%	0	0		0.00%	0	0
14.7.1995	325.00	0.00%	0	0	330.00	0.00%	11 557	35
13.7.1995	325.00	0.00%	0	0		0.00%	0	0
12.7.1995	325.00	+4.83%	0	0		0.00%	0	0
19.5.1995	372.00	+478.00%	0	0	407.00	-9.00%	6 191	15
18.5.1995			0	0	452.00	+5.00%	4 520	10
17.5.1995			0	0	428.50	-5.00%	2 143	5
26.5.1995			0	0		0.00%	0	0
5.6.1995	410.00	0.00%	0	0		-1.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	450.00	0.00%	21 150	47
9.5.1995			0	0		+8.00%	0	0
5.5.1995	394.00	+478.00%	0	0		+4.00%	0	0
4.5.1995			0	0	400.00	+10.00%	20 802	52
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-4.00%	0	0
28.4.1995			0	0	380.00	+3.00%	3 800	10
27.4.1995			0	0	370.00	-8.00%	1 850	5
26.4.1995			0	0	400.00	+8.00%	4 000	10
25.4.1995			0	0		+4.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.6.1995	361.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›