BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 133.36 | +4.99% | 0 | 0 | 181.00 | +9.69% | 2 534 | 14 | ||||||
23.9.1997 | 127.01 | +4.99% | 0 | 0 | 165.00 | +5.09% | 1 320 | 8 | ||||||
22.9.1997 | 120.97 | +4.99% | 0 | 0 | 157.00 | +9.79% | 942 | 6 | ||||||
19.9.1997 | 115.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 2 145 | 15 | ||||||
18.9.1997 | 109.73 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
17.9.1997 | 104.51 | +4.99% | 0 | 0 | 128.00 | +1.27% | 2 609 | 22 | ||||||
13.10.1997 | 196.99 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
5.12.1996 | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
22.1.1997 | 631.00 | +4.99% | 44 170 | 70 | 600.00 | -0.23% | 14 965 | 25 | ||||||
30.6.1998 | 473.30 | +4.99% | 0 | 0 | 1 060.00 | +0.95% | 53 000 | 50 | ||||||
8.7.1998 | 603.70 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 521.70 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 496.90 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 5 300 | 5 | ||||||
7.7.1998 | 575.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 547.70 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 4 240 | 4 | ||||||
10.7.1998 | 633.80 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1997 | 379.00 | +4.98% | 0 | 0 | +9.88% | 0 | ||||||||
29.6.1998 | 450.80 | +4.98% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
26.6.1998 | 429.40 | +4.98% | 0 | 0 | 1 050.00 | +0.52% | 10 500 | 10 | ||||||
9.10.1998 | 698.60 | +4.98% | 3 493 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 665.40 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1995 | 380.00 | +4.97% | 0 | 0 | ||||||||||
14.9.1995 | 381.00 | +4.95% | 7 239 | 19 | 342.00 | -7.00% | 5 130 | 15 | ||||||
27.11.1997 | 361.00 | +4.94% | 0 | 0 | +9.98% | 0 | ||||||||
11.11.1997 | 299.00 | +4.91% | 0 | 0 | +1.14% | 0 | ||||||||
13.9.1995 | 363.00 | +4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||||
26.11.1997 | 344.00 | +4.87% | 0 | 0 | +10.00% | 0 | ||||||||
28.5.1998 | 409.00 | +4.87% | 0 | 0 | 0.00 | +0.97% | 0 | 0 | ||||||
17.10.1997 | 237.00 | +4.86% | 0 | 0 | +9.96% | 0 | ||||||||
15.10.1997 | 216.00 | +4.85% | 0 | 0 | 301.00 | +9.68% | 3 010 | 10 | ||||||
12.9.1995 | 346.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1997 | 260.00 | +4.83% | 520 | 2 | +2.48% | 0 | ||||||||
5.5.1998 | 390.00 | +4.83% | 0 | 0 | 1 035.00 | +5.29% | 28 504 | 28 | ||||||
5.12.1997 | 479.00 | +4.81% | 0 | 0 | 616.50 | -4.51% | 184 950 | 300 | ||||||
4.12.1997 | 457.00 | +4.81% | 0 | 0 | 643.50 | -8.50% | 196 930 | 305 | ||||||
3.12.1997 | 436.00 | +4.80% | 0 | 0 | 701.00 | -9.35% | 585 705 | 830 | ||||||
25.11.1997 | 328.00 | +4.79% | 0 | 0 | +9.91% | 0 | ||||||||
30.4.1998 | 372.00 | +4.78% | 0 | 0 | 1 101.00 | +1.66% | 24 424 | 24 | ||||||
2.12.1997 | 416.00 | +4.78% | 0 | 0 | 781.00 | +9.64% | 50 603 | 65 | ||||||
4.11.1997 | 286.00 | +4.76% | 0 | 0 | 0 | 0 | ||||||||
7.9.1995 | 330.00 | +4.76% | 0 | 0 | 410.00 | +6.00% | 14 550 | 36 | ||||||
1.12.1997 | 397.00 | +4.74% | 0 | 0 | 710.00 | +4.71% | 17 750 | 25 | ||||||
29.4.1998 | 355.00 | +4.71% | 0 | 0 | 1 001.00 | +10.00% | 35 035 | 35 | ||||||
13.11.1997 | 313.00 | +4.68% | 939 | 3 | +0.15% | 0 | ||||||||
20.10.1997 | 248.00 | +4.64% | 0 | 0 | +9.96% | 0 | ||||||||
16.10.1997 | 226.00 | +4.62% | 0 | 0 | 301.00 | 0.00% | 1 505 | 5 | ||||||
14.10.1997 | 206.00 | +4.57% | 0 | 0 | 267.00 | +2.77% | 3 842 | 14 | ||||||
11.7.1996 | 79.00 | +3.83% | 2 291 | 29 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 390.00 | +2.63% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 620.00 | +2.14% | 3 100 | 5 | 567.00 | -3.47% | 1 134 | 2 | ||||||
26.2.1997 | 620.00 | +2.14% | 31 000 | 50 | -0.44% | 0 | ||||||||
2.8.1995 | 300.00 | +2.04% | 300 | 1 | -3.00% | 0 | 0 | |||||||
21.10.1996 | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
20.2.1997 | 620.00 | +1.80% | 9 300 | 15 | 0.00% | 0 | ||||||||
10.4.1997 | 610.00 | +1.66% | 6 100 | 10 | +0.08% | 0 | ||||||||
30.1.1997 | 620.00 | +1.63% | 12 400 | 20 | 522.00 | 5 220 | 10 | |||||||
18.1.1996 | 163.00 | +1.63% | 7 498 | 46 | 209.00 | -5.00% | 836 | 4 | ||||||
|