BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	326.00	0.00%	0	0		0.00%	0	0
26.10.1995	326.00	+9.76%	14 996	46		0.00%	0	0
25.10.1995	297.00	0.00%	0	0	280.00	0.00%	4 200	15
20.10.1995	270.00	0.00%	0	0		0.00%	0	0
19.10.1995	270.00	-10.00%	13 230	49		0.00%	0	0
18.10.1995	300.00	0.00%	0	0		0.00%	0	0
17.10.1995	300.00	0.00%	0	0		0.00%	0	0
4.10.1995	389.00	0.00%	3 890	10		0.00%	0	0
3.10.1995	389.00	0.00%	1 945	5		0.00%	0	0
2.10.1995	389.00	0.00%	3 890	10		0.00%	0	0
29.9.1995	389.00	0.00%	0	0		0.00%	0	0
28.9.1995	389.00	-4.88%	3 890	10		0.00%	0	0
27.9.1995	409.00	0.00%	0	0		0.00%	0	0
26.9.1995	409.00	0.00%	0	0		0.00%	0	0
25.9.1995	409.00	+4.87%	4 090	10		0.00%	0	0
22.9.1995	390.00	+2.63%	3 900	10		0.00%	0	0
19.9.1995	362.00	-4.98%	3 620	10		0.00%	0	0
18.9.1995	381.00	0.00%	0	0		0.00%	0	0
15.9.1995	381.00	0.00%	0	0		0.00%	0	0
13.11.1995	320.00	+8.84%	40 960	128		0.00%	0	0
10.11.1995	294.00	0.00%	0	0		0.00%	0	0
9.11.1995	294.00	+9.70%	26 460	90		0.00%	0	0
8.11.1995	268.00	0.00%	0	0	280.00	0.00%	6 900	25
6.11.1995	268.00	-9.76%	17 688	66		0.00%	0	0
3.11.1995	297.00	0.00%	0	0		0.00%	0	0
2.11.1995	297.00	-10.00%	27 918	94	272.00	0.00%	2 720	10
1.11.1995	330.00	0.00%	0	0		0.00%	0	0
21.11.1995	317.00	0.00%	0	0	270.00	0.00%	2 700	10
20.11.1995	317.00	-9.94%	14 265	45		0.00%	0	0
17.11.1995	352.00	0.00%	0	0		0.00%	0	0
16.11.1995	352.00	+10.00%	14 080	40		0.00%	0	0
4.12.1995	234.00	-10.00%	21 060	90		0.00%	0	0
29.11.1995	258.00	0.00%	0	0		0.00%	0	0
28.11.1995	258.00	0.00%	0	0		0.00%	0	0
8.12.1995	220.00	0.00%	0	0	220.00	0.00%	1 100	5
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	198.00	0.00%	0	0		0.00%	0	0
13.6.1995	400.00	-2.43%	40 000	100		0.00%	0	0
12.6.1995	410.00	0.00%	4 100	10		0.00%	0	0
19.6.1995	361.00	0.00%	0	0		0.00%	0	0
16.6.1995	361.00	0.00%	0	0		0.00%	0	0
22.6.1995	343.00	-4.98%	18 865	55		0.00%	0	0
21.6.1995	361.00	0.00%	0	0		0.00%	0	0
6.6.1995	410.00	0.00%	24 600	60		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
16.5.1995	355.00	-193.00%	19 525	55		0.00%	0	0
15.5.1995	362.00	-498.00%	7 240	20		0.00%	0	0
12.5.1995	381.00	-329.00%	3 810	10		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	450.00	0.00%	21 150	47
30.5.1995			0	0		0.00%	0	0
29.5.1995	430.00	0.00%	10 750	25		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
23.5.1995	409.00	+487.00%	0	0		0.00%	0	0
5.9.1995	300.00	0.00%	0	0	360.00	0.00%	3 600	10
11.8.1995	300.00	0.00%	0	0		0.00%	0	0
18.8.1995	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›