BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 479.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 479.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 22.12.1997 | 479.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 112 | 4 | ||||||
| 19.12.1997 | 479.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.12.1997 | 479.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 17.12.1997 | 479.00 | 0.00% | 0 | 0 | 437.00 | -9.89% | 87 400 | 200 | ||||||
| 16.12.1997 | 479.00 | 0.00% | 0 | 0 | 485.00 | -9.85% | 48 500 | 100 | ||||||
| 15.12.1997 | 479.00 | 0.00% | 0 | 0 | 538.00 | -9.95% | 37 660 | 70 | ||||||
| 12.12.1997 | 479.00 | 0.00% | 0 | 0 | 597.50 | -0.02% | 2 988 | 5 | ||||||
| 11.12.1997 | 479.00 | 0.00% | 0 | 0 | 596.00 | -9.72% | 182 275 | 305 | ||||||
| 10.12.1997 | 479.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 9.12.1997 | 479.00 | 0.00% | 0 | 0 | 597.00 | -0.16% | 198 670 | 330 | ||||||
| 8.12.1997 | 479.00 | 0.00% | 0 | 0 | 603.00 | -2.18% | 241 200 | 400 | ||||||
| 5.12.1997 | 479.00 | +4.81% | 0 | 0 | 616.50 | -4.51% | 184 950 | 300 | ||||||
| 4.12.1997 | 457.00 | +4.81% | 0 | 0 | 643.50 | -8.50% | 196 930 | 305 | ||||||
| 3.12.1997 | 436.00 | +4.80% | 0 | 0 | 701.00 | -9.35% | 585 705 | 830 | ||||||
| 2.12.1997 | 416.00 | +4.78% | 0 | 0 | 781.00 | +9.64% | 50 603 | 65 | ||||||
| 1.12.1997 | 397.00 | +4.74% | 0 | 0 | 710.00 | +4.71% | 17 750 | 25 | ||||||
| 28.11.1997 | 379.00 | +4.98% | 0 | 0 | +9.88% | 0 | ||||||||
| 27.11.1997 | 361.00 | +4.94% | 0 | 0 | +9.98% | 0 | ||||||||
| 26.11.1997 | 344.00 | +4.87% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.11.1997 | 328.00 | +4.79% | 0 | 0 | +9.91% | 0 | ||||||||
| 24.11.1997 | 313.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 21.11.1997 | 313.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 20.11.1997 | 313.00 | 0.00% | 0 | 0 | 392.00 | +7.61% | 7 687 | 20 | ||||||
| 19.11.1997 | 313.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 313.00 | 0.00% | 0 | 0 | 356.00 | +0.28% | 7 120 | 20 | ||||||
| 17.11.1997 | 313.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| 14.11.1997 | 313.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 13.11.1997 | 313.00 | +4.68% | 939 | 3 | +0.15% | 0 | ||||||||
| 12.11.1997 | 299.00 | 0.00% | 0 | 0 | 320.50 | +0.51% | 8 013 | 25 | ||||||
| 11.11.1997 | 299.00 | +4.91% | 0 | 0 | +1.14% | 0 | ||||||||
| 10.11.1997 | 285.00 | -0.34% | 2 850 | 10 | +1.20% | 0 | ||||||||
| 7.11.1997 | 286.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 6.11.1997 | 286.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 120 | 10 | ||||||
| 5.11.1997 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1997 | 286.00 | +4.76% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 273.00 | +5.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 31.10.1997 | 260.00 | +4.83% | 520 | 2 | +2.48% | 0 | ||||||||
| 30.10.1997 | 248.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| 29.10.1997 | 248.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| 27.10.1997 | 248.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 24.10.1997 | 248.00 | 0.00% | 0 | 0 | 310.00 | -2.06% | 18 540 | 60 | ||||||
| 23.10.1997 | 248.00 | 0.00% | 0 | 0 | 315.50 | -8.41% | 3 155 | 10 | ||||||
| 22.10.1997 | 248.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 21.10.1997 | 248.00 | 0.00% | 0 | 0 | 348.00 | -4.39% | 1 740 | 5 | ||||||
| 20.10.1997 | 248.00 | +4.64% | 0 | 0 | +9.96% | 0 | ||||||||
| 17.10.1997 | 237.00 | +4.86% | 0 | 0 | +9.96% | 0 | ||||||||
| 16.10.1997 | 226.00 | +4.62% | 0 | 0 | 301.00 | 0.00% | 1 505 | 5 | ||||||
| 15.10.1997 | 216.00 | +4.85% | 0 | 0 | 301.00 | +9.68% | 3 010 | 10 | ||||||
| 14.10.1997 | 206.00 | +4.57% | 0 | 0 | 267.00 | +2.77% | 3 842 | 14 | ||||||
| 13.10.1997 | 196.99 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| 10.10.1997 | 187.61 | 0.00% | 0 | 0 | 243.00 | 0.00% | 2 430 | 10 | ||||||
| 9.10.1997 | 187.61 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 8.10.1997 | 187.61 | 0.00% | 0 | 0 | 221.00 | +9.67% | 2 652 | 12 | ||||||
| 7.10.1997 | 187.61 | 0.00% | 0 | 0 | 201.50 | -4.95% | 403 | 2 | ||||||
| 6.10.1997 | 187.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 187.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
