BIOSTER., BIOSTER VEV.BITÝŠ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 198.00 | -10.00% | 2 970 | 15 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | -5.98% | 12 320 | 56 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 11.12.1995 | 220.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 234.00 | -10.00% | 21 060 | 90 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 234.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 025 | 5 | ||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 258.00 | -9.79% | 5 160 | 20 | 280.00 | +10.00% | 5 600 | 20 | ||||||
| 28.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 260.00 | +0.77% | 7 800 | 30 | 252.00 | -10.00% | 1 260 | 5 | ||||||
| 1.12.1995 | 260.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
| 6.11.1995 | 268.00 | -9.76% | 17 688 | 66 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 268.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 900 | 25 | ||||||
| 19.10.1995 | 270.00 | -10.00% | 13 230 | 49 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 286.00 | -9.77% | 1 144 | 4 | +7.00% | 0 | 0 | |||||||
| 24.11.1995 | 286.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 5 110 | 20 | ||||||
| 9.11.1995 | 294.00 | +9.70% | 26 460 | 90 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 294.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.10.1995 | 297.00 | +10.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 297.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 2.11.1995 | 297.00 | -10.00% | 27 918 | 94 | 272.00 | 0.00% | 2 720 | 10 | ||||||
| 3.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 299.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 299.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 500 | 25 | ||||||
| 25.8.1995 | 299.00 | 0.00% | 3 887 | 13 | +11.00% | 0 | 0 | |||||||
| 24.8.1995 | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 2 880 | 10 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 300.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| 4.9.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 300.00 | +0.33% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 300.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 7 560 | 20 | ||||||
| 18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 300.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 8 400 | 20 | ||||||
| 16.8.1995 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 300.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 14.8.1995 | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
| 11.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 300.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 9.8.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 7 530 | 25 | ||||||
| 8.8.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 2 460 | 8 | ||||||
| 7.8.1995 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.8.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | -6.00% | 5 800 | 20 | ||||||
| 2.8.1995 | 300.00 | +2.04% | 300 | 1 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
