BIOSTER., BIOSTER VEV.BITÝŠ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 372.00 | +4.78% | 0 | 0 | 1 101.00 | +1.66% | 24 424 | 24 | ||||||
| 7.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 099.00 | +1.14% | 58 842 | 58 | ||||||
| 27.8.1998 | 633.80 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 31 320 | 29 | ||||||
| 21.8.1998 | 633.80 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 51 840 | 48 | ||||||
| 14.8.1998 | 633.80 | 0.00% | 0 | 0 | 1 080.00 | +1.56% | 54 000 | 50 | ||||||
| 1.9.1998 | 633.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 5 350 | 5 | ||||||
| 24.7.1998 | 633.80 | 0.00% | 0 | 0 | 1 069.00 | +0.40% | 36 156 | 34 | ||||||
| 17.7.1998 | 633.80 | 0.00% | 0 | 0 | 1 062.00 | -0.11% | 51 878 | 49 | ||||||
| 14.7.1998 | 633.80 | 0.00% | 0 | 0 | 1 062.00 | +0.14% | 99 786 | 94 | ||||||
| 3.7.1998 | 547.70 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 4 240 | 4 | ||||||
| 1.7.1998 | 496.90 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 5 300 | 5 | ||||||
| 30.6.1998 | 473.30 | +4.99% | 0 | 0 | 1 060.00 | +0.95% | 53 000 | 50 | ||||||
| 29.6.1998 | 450.80 | +4.98% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| 26.6.1998 | 429.40 | +4.98% | 0 | 0 | 1 050.00 | +0.52% | 10 500 | 10 | ||||||
| 13.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 050.00 | +1.24% | 30 600 | 30 | ||||||
| 11.6.1998 | 409.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 14 560 | 14 | ||||||
| 23.6.1998 | 409.00 | 0.00% | 0 | 0 | 1 039.00 | +6.63% | 75 575 | 75 | ||||||
| 29.5.1998 | 409.00 | 0.00% | 0 | 0 | 1 035.00 | -0.48% | 8 280 | 8 | ||||||
| 25.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 035.00 | +2.90% | 19 553 | 19 | ||||||
| 5.5.1998 | 390.00 | +4.83% | 0 | 0 | 1 035.00 | +5.29% | 28 504 | 28 | ||||||
| 27.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 030.00 | +0.09% | 36 050 | 35 | ||||||
| 26.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 029.00 | 0.00% | 7 203 | 7 | ||||||
| 21.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 015.00 | -3.33% | 10 150 | 10 | ||||||
| 11.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 015.00 | +0.04% | 8 120 | 8 | ||||||
| 29.9.1998 | 633.80 | 0.00% | 0 | 0 | 1 014.00 | -5.23% | 20 280 | 20 | ||||||
| 19.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 012.50 | +1.25% | 10 125 | 10 | ||||||
| 29.4.1998 | 355.00 | +4.71% | 0 | 0 | 1 001.00 | +10.00% | 35 035 | 35 | ||||||
| 1.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 963.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 7 704 | 8 | ||||||
| 15.10.1998 | 698.60 | 0.00% | 0 | 0 | 961.50 | -0.15% | 4 808 | 5 | ||||||
| 28.4.1998 | 339.00 | -4.77% | 8 475 | 25 | 910.00 | +9.34% | 5 460 | 6 | ||||||
| 1.11.1996 | 798.00 | 0.00% | 0 | 0 | 853.00 | +6.65% | 33 090 | 40 | ||||||
| 27.4.1998 | 356.00 | -4.81% | 0 | 0 | 840.00 | +8.92% | 32 456 | 39 | ||||||
| 31.10.1996 | 798.00 | +9.91% | 280 896 | 352 | 788.00 | +8.26% | 213 300 | 275 | ||||||
| 2.12.1997 | 416.00 | +4.78% | 0 | 0 | 781.00 | +9.64% | 50 603 | 65 | ||||||
| 30.10.1996 | 726.00 | 0.00% | 0 | 0 | 772.00 | +1.97% | 53 730 | 75 | ||||||
| 24.4.1998 | 374.00 | 0.00% | 0 | 0 | 764.00 | +9.92% | 9 168 | 12 | ||||||
| 4.11.1996 | 719.00 | -9.89% | 20 851 | 29 | 745.00 | +4.53% | 263 747 | 305 | ||||||
| 1.12.1997 | 397.00 | +4.74% | 0 | 0 | 710.00 | +4.71% | 17 750 | 25 | ||||||
| 6.11.1996 | 719.00 | 0.00% | 0 | 0 | 706.50 | -9.30% | 78 422 | 111 | ||||||
| ||||||||||||||
