BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 335.00 | -4.82% | 335 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 300.00 | +2.04% | 300 | 1 | -3.00% | 0 | 0 | |||||||
31.10.1997 | 260.00 | +4.83% | 520 | 2 | +2.48% | 0 | ||||||||
13.11.1997 | 313.00 | +4.68% | 939 | 3 | +0.15% | 0 | ||||||||
16.9.1997 | 99.54 | -4.99% | 398 | 4 | 0.00% | 0 | ||||||||
23.11.1995 | 286.00 | -9.77% | 1 144 | 4 | +7.00% | 0 | 0 | |||||||
20.4.1995 | 391.00 | +51.00% | 1 564 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 700.00 | -1 139.00% | 2 800 | 4 | ||||||||||
9.1.1997 | 605.00 | 0.00% | 3 025 | 5 | 0.00% | 0 | ||||||||
9.10.1998 | 698.60 | +4.98% | 3 493 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1997 | 110.28 | -4.99% | 551 | 5 | -0.04% | 0 | ||||||||
10.3.1997 | 605.00 | -1.62% | 3 025 | 5 | +0.34% | 0 | ||||||||
13.3.1997 | 620.00 | +2.14% | 3 100 | 5 | 567.00 | -3.47% | 1 134 | 2 | ||||||
17.6.1996 | 85.39 | -9.99% | 427 | 5 | 65.00 | -10.00% | 1 300 | 20 | ||||||
3.10.1995 | 389.00 | 0.00% | 1 945 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 300.00 | +0.33% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 389.00 | -488.00% | 1 945 | 5 | +8.00% | 0 | 0 | |||||||
7.3.1997 | 615.00 | 0.00% | 3 690 | 6 | +0.01% | 0 | ||||||||
29.6.1995 | 326.00 | 0.00% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 370.00 | -4.88% | 3 330 | 9 | 319.50 | -7.00% | 3 195 | 10 | ||||||
15.1.1997 | 601.00 | 0.00% | 6 010 | 10 | +0.08% | 0 | ||||||||
23.12.1996 | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
30.12.1996 | 605.00 | 0.00% | 6 050 | 10 | -2.50% | 0 | ||||||||
24.2.1997 | 605.00 | -1.62% | 6 050 | 10 | +0.17% | 0 | ||||||||
8.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 552.00 | -4.99% | 2 208 | 4 | ||||||
10.4.1997 | 610.00 | +1.66% | 6 100 | 10 | +0.08% | 0 | ||||||||
16.4.1997 | 600.00 | -1.63% | 6 000 | 10 | 581.00 | -0.17% | 29 050 | 50 | ||||||
17.3.1997 | 620.00 | 0.00% | 6 200 | 10 | +0.85% | 0 | ||||||||
10.2.1997 | 615.00 | 0.00% | 6 150 | 10 | 0.00% | 0 | ||||||||
12.2.1997 | 609.00 | -0.97% | 6 090 | 10 | 600.00 | -3.33% | 8 700 | 15 | ||||||
10.11.1997 | 285.00 | -0.34% | 2 850 | 10 | +1.20% | 0 | ||||||||
2.5.1997 | 580.00 | 0.00% | 5 800 | 10 | 523.50 | -4.90% | 5 235 | 10 | ||||||
5.5.1997 | 580.00 | 0.00% | 5 800 | 10 | +5.06% | 0 | ||||||||
6.5.1997 | 580.00 | 0.00% | 5 800 | 10 | +4.09% | 0 | ||||||||
4.7.1996 | 76.08 | -9.99% | 761 | 10 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 170.10 | -10.00% | 1 701 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
4.10.1995 | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 390.00 | +2.63% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 362.00 | -4.98% | 3 620 | 10 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 326.00 | -4.95% | 3 260 | 10 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 410.00 | 0.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 390.00 | +483.00% | 3 900 | 10 | 400.00 | -4.00% | 14 622 | 37 | ||||||
12.5.1995 | 381.00 | -329.00% | 3 810 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 450.00 | -343.00% | 4 500 | 10 | ||||||||||
2.6.1995 | 410.00 | -4.65% | 4 510 | 11 | 330.00 | -8.00% | 3 300 | 10 | ||||||
18.4.1997 | 580.00 | -1.69% | 6 960 | 12 | -1.42% | 0 | ||||||||
24.8.1995 | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | -6.00% | 5 800 | 20 | ||||||
5.2.1996 | 130.72 | -9.99% | 1 699 | 13 | 200.00 | +1.00% | 3 805 | 19 | ||||||
25.8.1995 | 299.00 | 0.00% | 3 887 | 13 | +11.00% | 0 | 0 | |||||||
15.6.1995 | 361.00 | -5.00% | 4 693 | 13 | -1.00% | 0 | 0 | |||||||
27.2.1997 | 615.00 | -0.80% | 8 610 | 14 | -5.25% | 0 | ||||||||
4.4.1996 | 124.00 | 0.00% | 1 736 | 14 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 615.00 | 0.00% | 9 225 | 15 | -1.03% | 0 | ||||||||
|