BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	429.00	+488.00%	34 320	80	410.00	+4.00%	20 500	50
23.5.1995	409.00	+487.00%	0	0		0.00%	0	0
22.5.1995	390.00	+483.00%	3 900	10	400.00	-4.00%	14 622	37
19.5.1995	372.00	+478.00%	0	0	407.00	-9.00%	6 191	15
5.5.1995	394.00	+478.00%	0	0		+4.00%	0	0
20.4.1995	391.00	+51.00%	1 564	4		0.00%	0	0
25.5.1995	430.00	+23.00%	10 750	25	390.00	-5.00%	3 900	10
16.11.1995	352.00	+10.00%	14 080	40		0.00%	0	0
23.10.1995	297.00	+10.00%	0	0
26.10.1995	326.00	+9.76%	14 996	46		0.00%	0	0
9.11.1995	294.00	+9.70%	26 460	90		0.00%	0	0
13.11.1995	320.00	+8.84%	40 960	128		0.00%	0	0
6.9.1995	315.00	+5.00%	0	0		+6.00%	0	0
21.9.1995	380.00	+4.97%	0	0
14.9.1995	381.00	+4.95%	7 239	19	342.00	-7.00%	5 130	15
13.9.1995	363.00	+4.91%	0	0		-3.00%	0	0
24.8.1995	299.00	+4.91%	3 588	12		0.00%	0	0
25.9.1995	409.00	+4.87%	4 090	10		0.00%	0	0
12.9.1995	346.00	+4.84%	0	0		-3.00%	0	0
12.7.1995	325.00	+4.83%	0	0		0.00%	0	0
7.9.1995	330.00	+4.76%	0	0	410.00	+6.00%	14 550	36
22.9.1995	390.00	+2.63%	3 900	10		0.00%	0	0
2.8.1995	300.00	+2.04%	300	1		-3.00%	0	0
30.10.1995	330.00	+1.22%	13 200	40		0.00%	0	0
30.11.1995	260.00	+0.77%	7 800	30	252.00	-10.00%	1 260	5
31.8.1995	300.00	+0.33%	1 500	5		0.00%	0	0
24.10.1995	297.00	0.00%	0	0
25.10.1995	297.00	0.00%	0	0	280.00	0.00%	4 200	15
27.10.1995	326.00	0.00%	0	0		0.00%	0	0
31.10.1995	330.00	0.00%	0	0	280.00	-3.00%	5 425	20
1.11.1995	330.00	0.00%	0	0		0.00%	0	0
10.11.1995	294.00	0.00%	0	0		0.00%	0	0
14.11.1995	320.00	0.00%	0	0	268.00	-3.00%	2 680	10
15.11.1995	320.00	0.00%	0	0	270.00	+1.00%	2 700	10
7.11.1995	268.00	0.00%	0	0		+2.00%	0	0
8.11.1995	268.00	0.00%	0	0	280.00	0.00%	6 900	25
3.11.1995	297.00	0.00%	0	0		0.00%	0	0
28.11.1995	258.00	0.00%	0	0		0.00%	0	0
29.11.1995	258.00	0.00%	0	0		0.00%	0	0
24.11.1995	286.00	0.00%	0	0	250.00	-7.00%	5 110	20
17.11.1995	352.00	0.00%	0	0		0.00%	0	0
21.11.1995	317.00	0.00%	0	0	270.00	0.00%	2 700	10
22.11.1995	317.00	0.00%	0	0	256.50	-5.00%	5 130	20
8.12.1995	220.00	0.00%	0	0	220.00	0.00%	1 100	5
11.12.1995	220.00	0.00%	0	0	199.00	-10.00%	1 194	6
12.12.1995	220.00	0.00%	0	0		+10.00%	0	0
13.12.1995	220.00	0.00%	0	0		+1.00%	0	0
1.12.1995	260.00	0.00%	0	0	227.00	-10.00%	908	4
5.12.1995	234.00	0.00%	0	0	205.00	-10.00%	1 025	5
6.12.1995	234.00	0.00%	0	0		+4.00%	0	0
29.9.1995	389.00	0.00%	0	0		0.00%	0	0
2.10.1995	389.00	0.00%	3 890	10		0.00%	0	0
3.10.1995	389.00	0.00%	1 945	5		0.00%	0	0
4.10.1995	389.00	0.00%	3 890	10		0.00%	0	0
26.9.1995	409.00	0.00%	0	0		0.00%	0	0
27.9.1995	409.00	0.00%	0	0		0.00%	0	0
13.10.1995	300.00	0.00%	3 000	10	320.00	-3.00%	3 200	10
16.10.1995	300.00	0.00%	0	0	288.00	-10.00%	2 880	10
17.10.1995	300.00	0.00%	0	0		0.00%	0	0
18.10.1995	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›