BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 488.00 | 0.00% | 0 | 0 | 473.50 | -50.98% | 71 564 | 146 | ||||||
26.8.1997 | 135.37 | -4.99% | 0 | 0 | -24.85% | 0 | ||||||||
14.8.1995 | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
26.7.1996 | 106.48 | 0.00% | 0 | 0 | 84.00 | -16.00% | 840 | 10 | ||||||
30.3.1995 | 409.00 | -488.00% | 20 450 | 50 | -13.00% | 0 | 0 | |||||||
1.8.1997 | 318.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
29.7.1997 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.8.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
17.6.1996 | 85.39 | -9.99% | 427 | 5 | 65.00 | -10.00% | 1 300 | 20 | ||||||
12.6.1996 | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 99.15 | -9.99% | 5 751 | 58 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 136.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 135.00 | -10.00% | 7 425 | 55 | 144.00 | -10.00% | 1 296 | 9 | ||||||
7.3.1996 | 138.00 | -9.85% | 12 834 | 93 | 180.00 | -10.00% | 9 000 | 50 | ||||||
14.2.1996 | 158.16 | 0.00% | 0 | 0 | 170.00 | -10.00% | 1 700 | 10 | ||||||
31.1.1996 | 161.37 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
26.1.1996 | 146.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 220.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 025 | 5 | ||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
30.11.1995 | 260.00 | +0.77% | 7 800 | 30 | 252.00 | -10.00% | 1 260 | 5 | ||||||
16.10.1995 | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 2 880 | 10 | ||||||
4.9.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 7 560 | 20 | ||||||
21.7.1995 | 325.00 | 0.00% | 0 | 0 | 298.00 | -10.00% | 2 980 | 10 | ||||||
1.6.1995 | 430.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 080 | 3 | ||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.11.1996 | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
7.8.1997 | 261.00 | -4.74% | 0 | 0 | -9.96% | 0 | ||||||||
15.12.1997 | 479.00 | 0.00% | 0 | 0 | 538.00 | -9.95% | 37 660 | 70 | ||||||
31.7.1997 | 334.00 | -4.84% | 0 | 0 | -9.95% | 0 | ||||||||
4.8.1997 | 303.00 | -4.71% | 0 | 0 | -9.94% | 0 | ||||||||
5.11.1996 | 719.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
8.11.1996 | 648.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
17.12.1997 | 479.00 | 0.00% | 0 | 0 | 437.00 | -9.89% | 87 400 | 200 | ||||||
16.12.1997 | 479.00 | 0.00% | 0 | 0 | 485.00 | -9.85% | 48 500 | 100 | ||||||
30.7.1997 | 351.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
5.8.1997 | 288.00 | -4.95% | 0 | 0 | -9.74% | 0 | ||||||||
8.8.1997 | 248.00 | -4.98% | 0 | 0 | -9.73% | 0 | ||||||||
11.12.1997 | 479.00 | 0.00% | 0 | 0 | 596.00 | -9.72% | 182 275 | 305 | ||||||
25.8.1997 | 142.49 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
6.8.1997 | 274.00 | -4.86% | 0 | 0 | -9.71% | 0 | ||||||||
28.8.1997 | 122.18 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
3.12.1997 | 436.00 | +4.80% | 0 | 0 | 701.00 | -9.35% | 585 705 | 830 | ||||||
6.11.1996 | 719.00 | 0.00% | 0 | 0 | 706.50 | -9.30% | 78 422 | 111 | ||||||
18.6.1996 | 85.39 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
3.5.1996 | 99.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 372.00 | +478.00% | 0 | 0 | 407.00 | -9.00% | 6 191 | 15 | ||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
2.9.1997 | 116.08 | 0.00% | 0 | 0 | 112.10 | -8.86% | 2 803 | 25 | ||||||
4.12.1997 | 457.00 | +4.81% | 0 | 0 | 643.50 | -8.50% | 196 930 | 305 | ||||||
23.10.1997 | 248.00 | 0.00% | 0 | 0 | 315.50 | -8.41% | 3 155 | 10 | ||||||
17.9.1996 | 301.00 | 0.00% | 0 | 0 | 282.80 | -8.00% | 1 414 | 5 | ||||||
15.7.1996 | 80.00 | +1.26% | 4 000 | 50 | 65.70 | -8.00% | 657 | 10 | ||||||
22.3.1996 | 151.25 | 0.00% | 0 | 0 | 166.00 | -8.00% | 4 814 | 29 | ||||||
2.6.1995 | 410.00 | -4.65% | 4 510 | 11 | 330.00 | -8.00% | 3 300 | 10 | ||||||
27.4.1995 | 0 | 0 | 370.00 | -8.00% | 1 850 | 5 | ||||||||
|