BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	300.00	0.00%	0	0		+39.00%	0	0
15.8.1995	300.00	0.00%	0	0		+28.00%	0	0
28.3.1995	430.00	-444.00%	8 600	20		+25.00%	0	0
25.8.1995	299.00	0.00%	3 887	13		+11.00%	0	0
12.12.1995	220.00	0.00%	0	0		+10.00%	0	0
27.11.1995	258.00	-9.79%	5 160	20	280.00	+10.00%	5 600	20
27.7.1995	325.00	0.00%	0	0		+10.00%	0	0
4.5.1995			0	0	400.00	+10.00%	20 802	52
31.3.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+8.00%	0	0
26.4.1995			0	0	400.00	+8.00%	4 000	10
4.4.1995	389.00	-488.00%	1 945	5		+8.00%	0	0
23.11.1995	286.00	-9.77%	1 144	4		+7.00%	0	0
7.8.1995	300.00	0.00%	0	0		+7.00%	0	0
7.9.1995	330.00	+4.76%	0	0	410.00	+6.00%	14 550	36
6.9.1995	315.00	+5.00%	0	0		+6.00%	0	0
4.8.1995	300.00	0.00%	3 000	10		+5.00%	0	0
18.5.1995			0	0	452.00	+5.00%	4 520	10
6.12.1995	234.00	0.00%	0	0		+4.00%	0	0
7.12.1995	220.00	-5.98%	12 320	56		+4.00%	0	0
24.5.1995	429.00	+488.00%	34 320	80	410.00	+4.00%	20 500	50
5.5.1995	394.00	+478.00%	0	0		+4.00%	0	0
25.4.1995			0	0		+4.00%	0	0
6.10.1995	352.00	-4.86%	10 560	30		+3.00%	0	0
14.6.1995	380.00	-5.00%	5 700	15	335.00	+3.00%	14 403	43
8.6.1995	410.00	0.00%	0	0	339.00	+3.00%	1 356	4
31.5.1995			0	0	400.00	+3.00%	16 000	40
28.4.1995			0	0	380.00	+3.00%	3 800	10
7.11.1995	268.00	0.00%	0	0		+2.00%	0	0
17.8.1995	300.00	0.00%	0	0	420.00	+2.00%	8 400	20
15.11.1995	320.00	0.00%	0	0	270.00	+1.00%	2 700	10
13.12.1995	220.00	0.00%	0	0		+1.00%	0	0
14.12.1995	198.00	-10.00%	2 970	15		+1.00%	0	0
26.6.1995	326.00	0.00%	0	0		+1.00%	0	0
23.6.1995	326.00	-4.95%	3 260	10		+1.00%	0	0
7.6.1995	410.00	0.00%	36 490	89	329.00	+1.00%	6 580	20
15.12.1995	198.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
8.12.1995	220.00	0.00%	0	0	220.00	0.00%	1 100	5
28.11.1995	258.00	0.00%	0	0		0.00%	0	0
29.11.1995	258.00	0.00%	0	0		0.00%	0	0
4.12.1995	234.00	-10.00%	21 060	90		0.00%	0	0
16.11.1995	352.00	+10.00%	14 080	40		0.00%	0	0
17.11.1995	352.00	0.00%	0	0		0.00%	0	0
20.11.1995	317.00	-9.94%	14 265	45		0.00%	0	0
21.11.1995	317.00	0.00%	0	0	270.00	0.00%	2 700	10
1.11.1995	330.00	0.00%	0	0		0.00%	0	0
2.11.1995	297.00	-10.00%	27 918	94	272.00	0.00%	2 720	10
3.11.1995	297.00	0.00%	0	0		0.00%	0	0
6.11.1995	268.00	-9.76%	17 688	66		0.00%	0	0
8.11.1995	268.00	0.00%	0	0	280.00	0.00%	6 900	25
9.11.1995	294.00	+9.70%	26 460	90		0.00%	0	0
10.11.1995	294.00	0.00%	0	0		0.00%	0	0
13.11.1995	320.00	+8.84%	40 960	128		0.00%	0	0
26.9.1995	409.00	0.00%	0	0		0.00%	0	0
27.9.1995	409.00	0.00%	0	0		0.00%	0	0
28.9.1995	389.00	-4.88%	3 890	10		0.00%	0	0
‹‹ First 20    Next 60 ›