BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	488.00	+9.90%	0	0		+119.53%	0	0
10.8.1995	300.00	0.00%	0	0		+39.00%	0	0
15.8.1995	300.00	0.00%	0	0		+28.00%	0	0
28.3.1995	430.00	-444.00%	8 600	20		+25.00%	0	0
25.7.1996	106.48	+10.00%	7 986	75		+20.00%	0	0
23.2.1996	210.00	0.00%	0	0		+14.00%	0	0
27.9.1996	368.00	0.00%	0	0		+12.60%	0	0
3.10.1996	444.00	+9.90%	103 896	234		+11.09%	0	0
25.8.1995	299.00	0.00%	3 887	13		+11.00%	0	0
2.9.1996	290.00	+9.84%	24 360	84	237.00	+10.00%	2 370	10
30.8.1996	264.00	0.00%	0	0	216.00	+10.00%	2 160	10
20.8.1996	199.65	0.00%	0	0	175.00	+10.00%	1 750	10
5.8.1996	141.71	+9.99%	0	0		+10.00%	0	0
30.7.1996	117.12	0.00%	0	0		+10.00%	0	0
12.12.1995	220.00	0.00%	0	0		+10.00%	0	0
27.11.1995	258.00	-9.79%	5 160	20	280.00	+10.00%	5 600	20
27.7.1995	325.00	0.00%	0	0		+10.00%	0	0
4.5.1995			0	0	400.00	+10.00%	20 802	52
31.3.1995			0	0		+10.00%	0	0
1.10.1996	404.00	0.00%	0	0		+9.94%	0	0
29.10.1996	726.00	0.00%	0	0	702.50	+9.59%	14 050	20
10.12.1996	601.00	0.00%	0	0		+9.15%	0
4.9.1996	290.00	0.00%	0	0	280.00	+9.00%	10 306	37
16.8.1996	181.50	0.00%	0	0		+9.00%	0	0
7.8.1996	141.71	0.00%	0	0	139.00	+9.00%	3 336	24
6.8.1996	141.71	0.00%	0	0		+9.00%	0	0
2.8.1996	128.83	0.00%	0	0	105.50	+9.00%	1 055	10
31.7.1996	117.12	0.00%	0	0		+9.00%	0	0
19.7.1996	88.00	0.00%	0	0		+9.00%	0	0
12.4.1996	124.00	0.00%	0	0		+9.00%	0	0
15.2.1996	173.97	+9.99%	3 479	20		+9.00%	0	0
13.11.1996	650.00	0.00%	0	0		+8.51%	0
31.10.1996	798.00	+9.91%	280 896	352	788.00	+8.26%	213 300	275
3.9.1996	290.00	0.00%	0	0	255.00	+8.00%	2 550	10
15.8.1996	181.50	+10.00%	0	0		+8.00%	0	0
1.2.1996	145.24	-9.99%	2 905	20		+8.00%	0	0
9.5.1995			0	0		+8.00%	0	0
26.4.1995			0	0	400.00	+8.00%	4 000	10
4.4.1995	389.00	-488.00%	1 945	5		+8.00%	0	0
23.10.1996	660.00	0.00%	0	0	619.00	+7.94%	42 540	70
30.9.1996	404.00	+9.78%	0	0		+7.28%	0	0
10.10.1996	536.00	+9.83%	190 280	355		+7.24%	0	0
16.9.1996	301.00	0.00%	29 799	99	281.00	+7.00%	34 442	112
23.8.1996	219.00	0.00%	0	0		+7.00%	0	0
9.8.1996	150.00	0.00%	0	0	150.00	+7.00%	1 898	13
23.11.1995	286.00	-9.77%	1 144	4		+7.00%	0	0
7.8.1995	300.00	0.00%	0	0		+7.00%	0	0
15.10.1996	589.00	0.00%	0	0	552.00	+6.70%	20 583	35
1.11.1996	798.00	0.00%	0	0	853.00	+6.65%	33 090	40
13.8.1996	165.00	0.00%	0	0	150.00	+6.00%	2 250	15
24.7.1996	96.80	0.00%	0	0		+6.00%	0	0
8.7.1996	76.08	0.00%	0	0	80.00	+6.00%	320	4
4.7.1996	76.08	-9.99%	761	10		+6.00%	0	0
21.3.1996	151.25	+10.00%	3 025	20		+6.00%	0	0
7.9.1995	330.00	+4.76%	0	0	410.00	+6.00%	14 550	36
6.9.1995	315.00	+5.00%	0	0		+6.00%	0	0
25.9.1996	335.00	0.00%	0	0	300.00	+5.63%	3 000	10
9.10.1996	488.00	0.00%	0	0	539.00	+5.01%	28 310	55
22.7.1996	96.80	+10.00%	5 905	61		+5.00%	0	0
17.7.1996	80.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›