BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.42% | 8 963 | 15 | ||||||
2.12.1996 | 601.00 | 0.00% | 33 055 | 55 | 595.00 | -2.45% | 14 875 | 25 | ||||||
29.11.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 601.00 | 0.00% | 27 045 | 45 | 0.00% | 0 | ||||||||
27.11.1996 | 601.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
26.11.1996 | 601.00 | 0.00% | 0 | 0 | 588.50 | -6.43% | 8 239 | 14 | ||||||
1.11.1996 | 798.00 | 0.00% | 0 | 0 | 853.00 | +6.65% | 33 090 | 40 | ||||||
23.10.1996 | 660.00 | 0.00% | 0 | 0 | 619.00 | +7.94% | 42 540 | 70 | ||||||
22.10.1996 | 660.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 3 941 | 7 | ||||||
30.10.1996 | 726.00 | 0.00% | 0 | 0 | 772.00 | +1.97% | 53 730 | 75 | ||||||
29.10.1996 | 726.00 | 0.00% | 0 | 0 | 702.50 | +9.59% | 14 050 | 20 | ||||||
25.10.1996 | 726.00 | 0.00% | 0 | 0 | 641.00 | +3.38% | 12 820 | 20 | ||||||
22.11.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 650.00 | 0.00% | 63 700 | 98 | +3.84% | 0 | ||||||||
20.11.1996 | 650.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
19.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +1.26% | 12 605 | 20 | ||||||
18.11.1996 | 650.00 | 0.00% | 104 000 | 160 | +3.30% | 0 | ||||||||
15.11.1996 | 650.00 | 0.00% | 0 | 0 | 602.50 | -0.22% | 8 435 | 14 | ||||||
14.11.1996 | 650.00 | 0.00% | 97 500 | 150 | 646.00 | -4.78% | 21 135 | 35 | ||||||
13.11.1996 | 650.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
12.11.1996 | 650.00 | 0.00% | 0 | 0 | 603.10 | +0.45% | 20 456 | 35 | ||||||
31.12.1996 | 605.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
30.12.1996 | 605.00 | 0.00% | 6 050 | 10 | -2.50% | 0 | ||||||||
27.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
20.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 601.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
17.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.69% | 21 550 | 35 | ||||||
16.12.1996 | 601.00 | 0.00% | 18 030 | 30 | 0.00% | 0 | ||||||||
13.12.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 601.00 | 0.00% | 36 060 | 60 | 0.00% | 0 | ||||||||
11.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
10.12.1996 | 601.00 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
10.5.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 648.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 105.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 117.12 | 0.00% | 0 | 0 | 81.00 | -7.00% | 405 | 5 | ||||||
4.6.1996 | 117.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 84.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 85.39 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
18.6.1996 | 85.39 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
12.7.1996 | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 76.08 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
9.7.1996 | 76.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 76.08 | 0.00% | 0 | 0 | 80.00 | +6.00% | 320 | 4 | ||||||
28.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 93.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 93.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 106.48 | 0.00% | 0 | 0 | 84.00 | -16.00% | 840 | 10 | ||||||
24.7.1996 | 96.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -2.00% | 3 950 | 50 | ||||||
19.7.1996 | 88.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 219.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 199.65 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
20.8.1996 | 199.65 | 0.00% | 0 | 0 | 175.00 | +10.00% | 1 750 | 10 | ||||||
16.8.1996 | 181.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
13.8.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 2 250 | 15 | ||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 898 | 13 | ||||||
7.8.1996 | 141.71 | 0.00% | 0 | 0 | 139.00 | +9.00% | 3 336 | 24 | ||||||
6.8.1996 | 141.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 128.83 | 0.00% | 0 | 0 | 105.50 | +9.00% | 1 055 | 10 | ||||||
31.7.1996 | 117.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 410.00 | 0.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 410.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 410.00 | 0.00% | 0 | 0 | 339.00 | +3.00% | 1 356 | 4 | ||||||
7.6.1995 | 410.00 | 0.00% | 36 490 | 89 | 329.00 | +1.00% | 6 580 | 20 | ||||||
6.6.1995 | 410.00 | 0.00% | 24 600 | 60 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 625 | 5 | ||||||
19.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 326.00 | 0.00% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 326.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
26.6.1995 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 325.00 | 0.00% | 0 | 0 | 298.00 | -10.00% | 2 980 | 10 | ||||||
20.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 11 557 | 35 | ||||||
13.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||||
5.9.1995 | 300.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
4.9.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 299.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 299.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 500 | 25 | ||||||
25.8.1995 | 299.00 | 0.00% | 3 887 | 13 | +11.00% | 0 | 0 | |||||||
22.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 7 560 | 20 | ||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 300.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 8 400 | 20 | ||||||
16.8.1995 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
14.8.1995 | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
11.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 300.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
9.8.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 7 530 | 25 | ||||||
8.8.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 2 460 | 8 | ||||||
7.8.1995 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | -6.00% | 5 800 | 20 | ||||||
1.6.1995 | 430.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 080 | 3 | ||||||
29.5.1995 | 430.00 | 0.00% | 10 750 | 25 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 650.00 | +0.30% | 74 750 | 115 | 559.50 | +1.53% | 36 653 | 63 | ||||||
31.8.1995 | 300.00 | +0.33% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 605.00 | +0.66% | 30 250 | 50 | 590.00 | -4.83% | 5 900 | 10 | ||||||
30.11.1995 | 260.00 | +0.77% | 7 800 | 30 | 252.00 | -10.00% | 1 260 | 5 | ||||||
30.10.1995 | 330.00 | +1.22% | 13 200 | 40 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.00 | +1.26% | 4 000 | 50 | 65.70 | -8.00% | 657 | 10 | ||||||
19.9.1996 | 305.00 | +1.32% | 41 175 | 135 | 281.10 | -5.00% | 2 249 | 8 | ||||||
18.1.1996 | 163.00 | +1.63% | 7 498 | 46 | 209.00 | -5.00% | 836 | 4 | ||||||
21.10.1996 | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
2.8.1995 | 300.00 | +2.04% | 300 | 1 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 390.00 | +2.63% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 79.00 | +3.83% | 2 291 | 29 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 330.00 | +4.76% | 0 | 0 | 410.00 | +6.00% | 14 550 | 36 | ||||||
12.7.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 346.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 363.00 | +4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 381.00 | +4.95% | 7 239 | 19 | 342.00 | -7.00% | 5 130 | 15 | ||||||
21.9.1995 | 380.00 | +4.97% | 0 | 0 | ||||||||||
5.12.1996 | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
6.9.1995 | 315.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | +5.84% | 17 400 | 116 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | +8.84% | 40 960 | 128 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 240.00 | +9.58% | 26 400 | 110 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 219.00 | +9.69% | 82 563 | 377 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 294.00 | +9.70% | 26 460 | 90 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 210.00 | +9.74% | 18 900 | 90 | 175.00 | -3.00% | 5 600 | 32 | ||||||
26.10.1995 | 326.00 | +9.76% | 14 996 | 46 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 404.00 | +9.78% | 0 | 0 | +7.28% | 0 | 0 | |||||||
23.9.1996 | 335.00 | +9.83% | 35 175 | 105 | 276.10 | -2.12% | 5 522 | 20 | ||||||
10.10.1996 | 536.00 | +9.83% | 190 280 | 355 | +7.24% | 0 | 0 | |||||||
17.10.1996 | 647.00 | +9.84% | 268 505 | 415 | 540.00 | +4.04% | 35 940 | 63 | ||||||
2.9.1996 | 290.00 | +9.84% | 24 360 | 84 | 237.00 | +10.00% | 2 370 | 10 | ||||||
26.9.1996 | 368.00 | +9.85% | 112 240 | 305 | -5.63% | 0 | 0 | |||||||
14.10.1996 | 589.00 | +9.88% | 0 | 0 | 552.00 | +1.17% | 101 955 | 185 | ||||||
7.10.1996 | 488.00 | +9.90% | 0 | 0 | +119.53% | 0 | 0 | |||||||
3.10.1996 | 444.00 | +9.90% | 103 896 | 234 | +11.09% | 0 | 0 | |||||||
31.10.1996 | 798.00 | +9.91% | 280 896 | 352 | 788.00 | +8.26% | 213 300 | 275 | ||||||
20.6.1996 | 93.92 | +9.98% | 7 983 | 85 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 117.12 | +9.99% | 0 | 0 | 81.00 | -4.00% | 648 | 8 | ||||||
1.8.1996 | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
30.5.1996 | 117.12 | +9.99% | 3 865 | 33 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 191.36 | +9.99% | 0 | 0 | 192.00 | +4.00% | 6 186 | 33 | ||||||
8.2.1996 | 143.79 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 158.16 | +9.99% | 4 112 | 26 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 173.97 | +9.99% | 3 479 | 20 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 161.37 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 137.50 | +10.00% | 4 125 | 30 | 180.00 | +5.00% | 10 800 | 60 | ||||||
21.3.1996 | 151.25 | +10.00% | 3 025 | 20 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 136.40 | +10.00% | 3 410 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
23.10.1995 | 297.00 | +10.00% | 0 | 0 | ||||||||||
16.11.1995 | 352.00 | +10.00% | 14 080 | 40 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 88.00 | +10.00% | 3 520 | 40 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 199.65 | +10.00% | 7 986 | 40 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 165.00 | +10.00% | 11 715 | 71 | -3.00% | 0 | 0 | |||||||
|