BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 124.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 124.00 | 0.00% | 6 200 | 50 | 128.00 | 0.00% | 1 280 | 10 | ||||||
10.4.1996 | 124.00 | 0.00% | 0 | 0 | 134.00 | +5.00% | 2 828 | 22 | ||||||
9.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 124.00 | 0.00% | 1 736 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 117.12 | 0.00% | 0 | 0 | 81.00 | -7.00% | 405 | 5 | ||||||
4.6.1996 | 117.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 105.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 84.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 85.39 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
18.6.1996 | 85.39 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
28.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 93.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 93.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 88.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 76.08 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
9.7.1996 | 76.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 76.08 | 0.00% | 0 | 0 | 80.00 | +6.00% | 320 | 4 | ||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 2 880 | 10 | ||||||
13.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
3.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 297.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
24.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1996 | 146.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 317.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 5 130 | 20 | ||||||
21.11.1995 | 317.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 5 110 | 20 | ||||||
17.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 2 700 | 10 | ||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 2 680 | 10 | ||||||
1.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 330.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 5 425 | 20 | ||||||
10.11.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 268.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 900 | 25 | ||||||
7.11.1995 | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 362.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 389.00 | 0.00% | 1 945 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 7 560 | 20 | ||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 300.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 8 400 | 20 | ||||||
16.8.1995 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
14.8.1995 | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
11.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 300.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
9.8.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 7 530 | 25 | ||||||
8.8.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 2 460 | 8 | ||||||
7.8.1995 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | -6.00% | 5 800 | 20 | ||||||
12.6.1995 | 410.00 | 0.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 410.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 410.00 | 0.00% | 0 | 0 | 339.00 | +3.00% | 1 356 | 4 | ||||||
7.6.1995 | 410.00 | 0.00% | 36 490 | 89 | 329.00 | +1.00% | 6 580 | 20 | ||||||
6.6.1995 | 410.00 | 0.00% | 24 600 | 60 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 430.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 080 | 3 | ||||||
29.5.1995 | 430.00 | 0.00% | 10 750 | 25 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 625 | 5 | ||||||
19.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 299.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 299.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 500 | 25 | ||||||
25.8.1995 | 299.00 | 0.00% | 3 887 | 13 | +11.00% | 0 | 0 | |||||||
10.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 326.00 | 0.00% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 326.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
26.6.1995 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 325.00 | 0.00% | 0 | 0 | 298.00 | -10.00% | 2 980 | 10 | ||||||
20.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 11 557 | 35 | ||||||
13.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||||
5.9.1995 | 300.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
4.9.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1997 | 286.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
6.11.1997 | 286.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 120 | 10 | ||||||
5.11.1997 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 248.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
29.10.1997 | 248.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
27.10.1997 | 248.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
24.10.1997 | 248.00 | 0.00% | 0 | 0 | 310.00 | -2.06% | 18 540 | 60 | ||||||
23.10.1997 | 248.00 | 0.00% | 0 | 0 | 315.50 | -8.41% | 3 155 | 10 | ||||||
22.10.1997 | 248.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
21.10.1997 | 248.00 | 0.00% | 0 | 0 | 348.00 | -4.39% | 1 740 | 5 | ||||||
10.10.1997 | 187.61 | 0.00% | 0 | 0 | 243.00 | 0.00% | 2 430 | 10 | ||||||
9.10.1997 | 187.61 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
8.10.1997 | 187.61 | 0.00% | 0 | 0 | 221.00 | +9.67% | 2 652 | 12 | ||||||
7.10.1997 | 187.61 | 0.00% | 0 | 0 | 201.50 | -4.95% | 403 | 2 | ||||||
6.10.1997 | 187.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 116.08 | 0.00% | 0 | 0 | 112.10 | -8.86% | 2 803 | 25 | ||||||
1.9.1997 | 116.08 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
8.9.1997 | 110.28 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
5.9.1997 | 110.28 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
4.9.1997 | 110.28 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
15.9.1997 | 104.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 104.77 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
11.9.1997 | 104.77 | 0.00% | 0 | 0 | 111.10 | -4.65% | 2 222 | 20 | ||||||
10.9.1997 | 104.77 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
12.11.1997 | 299.00 | 0.00% | 0 | 0 | 320.50 | +0.51% | 8 013 | 25 | ||||||
26.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | +0.95% | 8 715 | 15 | ||||||
24.3.1997 | 620.00 | 0.00% | 0 | 0 | 575.50 | -0.94% | 8 633 | 15 | ||||||
21.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | +1.84% | 5 810 | 10 | ||||||
20.3.1997 | 620.00 | 0.00% | 0 | 0 | 570.50 | -1.45% | 9 699 | 17 | ||||||
19.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | -0.57% | 14 473 | 25 | ||||||
18.3.1997 | 620.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
17.3.1997 | 620.00 | 0.00% | 6 200 | 10 | +0.85% | 0 | ||||||||
14.3.1997 | 620.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
9.4.1997 | 600.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
8.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 552.00 | -4.99% | 2 208 | 4 | ||||||
7.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 600.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
3.4.1997 | 600.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 2 760 | 5 | ||||||
2.4.1997 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
1.4.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
28.3.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
7.5.1997 | 580.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
6.5.1997 | 580.00 | 0.00% | 5 800 | 10 | +4.09% | 0 | ||||||||
5.5.1997 | 580.00 | 0.00% | 5 800 | 10 | +5.06% | 0 | ||||||||
2.5.1997 | 580.00 | 0.00% | 5 800 | 10 | 523.50 | -4.90% | 5 235 | 10 | ||||||
30.4.1997 | 580.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
29.4.1997 | 580.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
28.4.1997 | 580.00 | 0.00% | 0 | 0 | 550.00 | -3.15% | 8 280 | 15 | ||||||
25.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 11 400 | 20 | ||||||
24.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 22 800 | 40 | ||||||
22.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
21.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 351.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
29.7.1997 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|