BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 128.83 | 0.00% | 0 | 0 | 105.50 | +9.00% | 1 055 | 10 | ||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 898 | 13 | ||||||
14.8.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
13.8.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 2 250 | 15 | ||||||
23.8.1996 | 219.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 199.65 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
20.8.1996 | 199.65 | 0.00% | 0 | 0 | 175.00 | +10.00% | 1 750 | 10 | ||||||
16.8.1996 | 181.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 85.39 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
18.6.1996 | 85.39 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
28.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 93.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 93.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 84.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 84.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 117.12 | 0.00% | 0 | 0 | 81.00 | -7.00% | 405 | 5 | ||||||
4.6.1996 | 117.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 105.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 609.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
18.2.1997 | 609.00 | 0.00% | 0 | 0 | 506.50 | -5.54% | 5 065 | 10 | ||||||
17.2.1997 | 609.00 | 0.00% | 0 | 0 | 570.00 | -3.78% | 5 363 | 10 | ||||||
14.2.1997 | 609.00 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
13.2.1997 | 609.00 | 0.00% | 0 | 0 | 600.00 | +1.76% | 11 805 | 20 | ||||||
29.1.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 610.00 | 0.00% | 0 | 0 | 580.00 | -2.19% | 5 800 | 10 | ||||||
24.1.1997 | 610.00 | 0.00% | 0 | 0 | 593.00 | -2.62% | 11 860 | 20 | ||||||
11.2.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 615.00 | 0.00% | 6 150 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 615.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
6.2.1997 | 615.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
18.12.1996 | 601.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
17.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.69% | 21 550 | 35 | ||||||
16.12.1996 | 601.00 | 0.00% | 18 030 | 30 | 0.00% | 0 | ||||||||
13.12.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 601.00 | 0.00% | 36 060 | 60 | 0.00% | 0 | ||||||||
11.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
10.12.1996 | 601.00 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
13.1.1997 | 605.00 | 0.00% | 12 100 | 20 | 560.50 | -5.00% | 2 803 | 5 | ||||||
10.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 605.00 | 0.00% | 3 025 | 5 | 0.00% | 0 | ||||||||
8.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 605.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 14 750 | 25 | ||||||
6.1.1997 | 605.00 | 0.00% | 0 | 0 | 590.00 | +3.01% | 29 500 | 50 | ||||||
31.12.1996 | 605.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
30.12.1996 | 605.00 | 0.00% | 6 050 | 10 | -2.50% | 0 | ||||||||
27.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
20.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 600.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
8.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 552.00 | -4.99% | 2 208 | 4 | ||||||
7.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 600.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
3.4.1997 | 600.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 2 760 | 5 | ||||||
2.4.1997 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
1.4.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
28.3.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
12.3.1997 | 607.00 | 0.00% | 0 | 0 | +6.22% | 0 | ||||||||
15.4.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 615.00 | 0.00% | 3 690 | 6 | +0.01% | 0 | ||||||||
6.3.1997 | 615.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
5.3.1997 | 615.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
4.3.1997 | 615.00 | 0.00% | 9 225 | 15 | -1.03% | 0 | ||||||||
3.3.1997 | 615.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
28.2.1997 | 615.00 | 0.00% | 21 525 | 35 | 581.50 | +9.60% | 8 723 | 15 | ||||||
26.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | +0.95% | 8 715 | 15 | ||||||
24.3.1997 | 620.00 | 0.00% | 0 | 0 | 575.50 | -0.94% | 8 633 | 15 | ||||||
21.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | +1.84% | 5 810 | 10 | ||||||
20.3.1997 | 620.00 | 0.00% | 0 | 0 | 570.50 | -1.45% | 9 699 | 17 | ||||||
19.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | -0.57% | 14 473 | 25 | ||||||
18.3.1997 | 620.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
17.3.1997 | 620.00 | 0.00% | 6 200 | 10 | +0.85% | 0 | ||||||||
14.3.1997 | 620.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
8.9.1997 | 110.28 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
5.9.1997 | 110.28 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
4.9.1997 | 110.28 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
2.9.1997 | 116.08 | 0.00% | 0 | 0 | 112.10 | -8.86% | 2 803 | 25 | ||||||
1.9.1997 | 116.08 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
11.7.1997 | 369.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 369.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 369.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 080 | 4 | ||||||
13.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 369.00 | 0.00% | 0 | 0 | -6.30% | 0 | ||||||||
9.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 580.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
6.5.1997 | 580.00 | 0.00% | 5 800 | 10 | +4.09% | 0 | ||||||||
5.5.1997 | 580.00 | 0.00% | 5 800 | 10 | +5.06% | 0 | ||||||||
2.5.1997 | 580.00 | 0.00% | 5 800 | 10 | 523.50 | -4.90% | 5 235 | 10 | ||||||
30.4.1997 | 580.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
29.4.1997 | 580.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
28.4.1997 | 580.00 | 0.00% | 0 | 0 | 550.00 | -3.15% | 8 280 | 15 | ||||||
25.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 11 400 | 20 | ||||||
24.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 22 800 | 40 | ||||||
22.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
21.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 351.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
29.7.1997 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 286.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
6.11.1997 | 286.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 120 | 10 | ||||||
5.11.1997 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 248.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
29.10.1997 | 248.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
27.10.1997 | 248.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
24.10.1997 | 248.00 | 0.00% | 0 | 0 | 310.00 | -2.06% | 18 540 | 60 | ||||||
23.10.1997 | 248.00 | 0.00% | 0 | 0 | 315.50 | -8.41% | 3 155 | 10 | ||||||
22.10.1997 | 248.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
21.10.1997 | 248.00 | 0.00% | 0 | 0 | 348.00 | -4.39% | 1 740 | 5 | ||||||
10.10.1997 | 187.61 | 0.00% | 0 | 0 | 243.00 | 0.00% | 2 430 | 10 | ||||||
9.10.1997 | 187.61 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
8.10.1997 | 187.61 | 0.00% | 0 | 0 | 221.00 | +9.67% | 2 652 | 12 | ||||||
7.10.1997 | 187.61 | 0.00% | 0 | 0 | 201.50 | -4.95% | 403 | 2 | ||||||
6.10.1997 | 187.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 104.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 104.77 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
11.9.1997 | 104.77 | 0.00% | 0 | 0 | 111.10 | -4.65% | 2 222 | 20 | ||||||
10.9.1997 | 104.77 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
12.11.1997 | 299.00 | 0.00% | 0 | 0 | 320.50 | +0.51% | 8 013 | 25 | ||||||
24.11.1997 | 313.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
21.11.1997 | 313.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
20.11.1997 | 313.00 | 0.00% | 0 | 0 | 392.00 | +7.61% | 7 687 | 20 | ||||||
19.11.1997 | 313.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 313.00 | 0.00% | 0 | 0 | 356.00 | +0.28% | 7 120 | 20 | ||||||
17.11.1997 | 313.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
14.11.1997 | 313.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
24.4.1998 | 374.00 | 0.00% | 0 | 0 | 764.00 | +9.92% | 9 168 | 12 | ||||||
23.4.1998 | 374.00 | 0.00% | 0 | 0 | 695.00 | +9.96% | 8 340 | 12 | ||||||
22.4.1998 | 374.00 | 0.00% | 0 | 0 | 632.00 | +9.91% | 3 160 | 5 | ||||||
4.5.1998 | 372.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
9.7.1998 | 603.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
10.4.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
9.4.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
8.4.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
|