BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 620.00 | +2.14% | 31 000 | 50 | -0.44% | 0 | ||||||||
31.12.1996 | 605.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
6.3.1997 | 615.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
29.4.1997 | 580.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
2.10.1997 | 178.68 | +4.99% | 0 | 0 | -0.34% | 0 | ||||||||
22.1.1997 | 631.00 | +4.99% | 44 170 | 70 | 600.00 | -0.23% | 14 965 | 25 | ||||||
15.11.1996 | 650.00 | 0.00% | 0 | 0 | 602.50 | -0.22% | 8 435 | 14 | ||||||
16.4.1997 | 600.00 | -1.63% | 6 000 | 10 | 581.00 | -0.17% | 29 050 | 50 | ||||||
7.11.1997 | 286.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
9.12.1997 | 479.00 | 0.00% | 0 | 0 | 597.00 | -0.16% | 198 670 | 330 | ||||||
15.10.1998 | 698.60 | 0.00% | 0 | 0 | 961.50 | -0.15% | 4 808 | 5 | ||||||
15.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
17.7.1998 | 633.80 | 0.00% | 0 | 0 | 1 062.00 | -0.11% | 51 878 | 49 | ||||||
4.9.1997 | 110.28 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
3.9.1997 | 110.28 | -4.99% | 551 | 5 | -0.04% | 0 | ||||||||
12.12.1997 | 479.00 | 0.00% | 0 | 0 | 597.50 | -0.02% | 2 988 | 5 | ||||||
6.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
21.10.1996 | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
22.10.1996 | 660.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 3 941 | 7 | ||||||
22.11.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 601.00 | 0.00% | 15 025 | 25 | 0.00% | 0 | ||||||||
27.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
20.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 605.00 | 0.00% | 3 025 | 5 | 0.00% | 0 | ||||||||
8.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 605.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 14 750 | 25 | ||||||
9.12.1996 | 601.00 | -4.75% | 20 434 | 34 | 568.00 | 0.00% | 3 976 | 7 | ||||||
16.12.1996 | 601.00 | 0.00% | 18 030 | 30 | 0.00% | 0 | ||||||||
13.12.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 601.00 | 0.00% | 36 060 | 60 | 0.00% | 0 | ||||||||
11.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
29.11.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 601.00 | 0.00% | 27 045 | 45 | 0.00% | 0 | ||||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 84.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 84.53 | -9.99% | 1 268 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
20.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 305.00 | -4.38% | 29 280 | 96 | 278.30 | 0.00% | 835 | 3 | ||||||
6.9.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 319.00 | +10.00% | 29 029 | 91 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 301.00 | -1.31% | 32 809 | 109 | 280.00 | 0.00% | 1 120 | 4 | ||||||
29.8.1996 | 264.00 | +10.00% | 30 360 | 115 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 219.00 | +9.69% | 82 563 | 377 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 199.65 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
15.4.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
1.4.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
28.3.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
27.3.1997 | 600.00 | -3.22% | 27 000 | 45 | 581.00 | 0.00% | 5 810 | 10 | ||||||
26.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 11 400 | 20 | ||||||
24.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 22 800 | 40 | ||||||
22.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
21.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 615.00 | 0.00% | 6 150 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 620.00 | +1.80% | 9 300 | 15 | 0.00% | 0 | ||||||||
11.8.1997 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 369.00 | -4.89% | 9 225 | 25 | 0.00% | 0 | ||||||||
5.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 388.00 | -4.90% | 27 160 | 70 | 0.00% | 0 | ||||||||
19.5.1997 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 451.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 474.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 524.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 351.00 | -4.87% | 26 325 | 75 | 0.00% | 0 | ||||||||
10.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 369.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 080 | 4 | ||||||
13.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 479.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 4 932 | 12 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 479.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 112 | 4 | ||||||
10.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 479.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
23.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 393.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 413.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 434.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 456.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1997 | 286.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 120 | 10 | ||||||
5.11.1997 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 99.54 | -4.99% | 398 | 4 | 0.00% | 0 | ||||||||
15.9.1997 | 104.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 162.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 187.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 187.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 187.61 | 0.00% | 0 | 0 | 243.00 | 0.00% | 2 430 | 10 | ||||||
16.10.1997 | 226.00 | +4.62% | 0 | 0 | 301.00 | 0.00% | 1 505 | 5 | ||||||
16.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|