BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 317.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
20.11.1995 | 317.00 | -9.94% | 14 265 | 45 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 352.00 | +10.00% | 14 080 | 40 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | +8.84% | 40 960 | 128 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 294.00 | +9.70% | 26 460 | 90 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 268.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 900 | 25 | ||||||
15.4.1996 | 136.40 | +10.00% | 3 410 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
19.3.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 153.09 | -10.00% | 3 062 | 20 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 170.10 | -10.00% | 1 701 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 189.00 | -10.00% | 0 | 0 | 200.00 | 0.00% | 20 084 | 100 | ||||||
14.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
12.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 125.00 | -9.42% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 94.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 110.16 | -10.00% | 3 195 | 29 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 136.00 | -0.29% | 3 400 | 25 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 124.00 | 0.00% | 1 736 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 124.00 | 0.00% | 6 200 | 50 | 128.00 | 0.00% | 1 280 | 10 | ||||||
2.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
6.6.1995 | 410.00 | 0.00% | 24 600 | 60 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 430.00 | 0.00% | 10 750 | 25 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 400.00 | -2.43% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 410.00 | 0.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 309.00 | -4.92% | 5 871 | 19 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 409.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 355.00 | -193.00% | 19 525 | 55 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 362.00 | -498.00% | 7 240 | 20 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 381.00 | -329.00% | 3 810 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 450.00 | 0.00% | 21 150 | 47 | ||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 376.00 | -383.00% | 9 400 | 25 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 391.00 | +51.00% | 1 564 | 4 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 414.00 | 0.00% | 16 560 | 40 | ||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
22.6.1995 | 343.00 | -4.98% | 18 865 | 55 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 11 557 | 35 | ||||||
13.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 310.00 | -4.90% | 9 300 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 326.00 | 0.00% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 326.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 300.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
1.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 300.00 | +0.33% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 299.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 500 | 25 | ||||||
12.10.1995 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 304.00 | -4.70% | 10 944 | 36 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 319.00 | -4.77% | 45 617 | 143 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 335.00 | -4.82% | 335 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 389.00 | 0.00% | 1 945 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 390.00 | +2.63% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 362.00 | -4.98% | 3 620 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
15.11.1996 | 650.00 | 0.00% | 0 | 0 | 602.50 | -0.22% | 8 435 | 14 | ||||||
31.12.1996 | 605.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
6.12.1996 | 631.00 | 0.00% | 0 | 0 | 568.00 | -0.61% | 5 680 | 10 | ||||||
17.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.69% | 21 550 | 35 | ||||||
10.7.1996 | 76.08 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
15.1.1996 | 160.38 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 178.20 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 430 | 20 | ||||||
29.1.1996 | 161.37 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||||
20.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 625 | 5 | ||||||
15.6.1995 | 361.00 | -5.00% | 4 693 | 13 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1996 | 647.00 | 0.00% | 0 | 0 | 547.10 | -1.29% | 235 947 | 419 | ||||||
11.10.1996 | 536.00 | 0.00% | 0 | 0 | 552.00 | -1.31% | 29 960 | 55 | ||||||
12.7.1996 | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | +5.84% | 17 400 | 116 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -2.00% | 3 950 | 50 | ||||||
6.2.1996 | 130.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 294.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 516.00 | -2.00% | 5 160 | 10 | ||||||||
9.8.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 7 530 | 25 | ||||||
16.8.1995 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.9.1996 | 335.00 | +9.83% | 35 175 | 105 | 276.10 | -2.12% | 5 522 | 20 | ||||||
2.12.1996 | 601.00 | 0.00% | 33 055 | 55 | 595.00 | -2.45% | 14 875 | 25 | ||||||
30.12.1996 | 605.00 | 0.00% | 6 050 | 10 | -2.50% | 0 | ||||||||
12.8.1996 | 165.00 | +10.00% | 11 715 | 71 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 79.00 | +3.83% | 2 291 | 29 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 330.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 5 425 | 20 | ||||||
13.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 2 680 | 10 | ||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 300 | 20 | ||||||
4.6.1996 | 117.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 136.40 | 0.00% | 0 | 0 | 122.00 | -3.00% | 6 100 | 50 | ||||||
22.2.1996 | 210.00 | +9.74% | 18 900 | 90 | 175.00 | -3.00% | 5 600 | 32 | ||||||
7.2.1996 | 130.72 | 0.00% | 0 | 0 | 191.00 | -3.00% | 955 | 5 | ||||||
9.2.1996 | 143.79 | 0.00% | 0 | 0 | 190.50 | -3.00% | 3 620 | 19 | ||||||
16.2.1996 | 173.97 | 0.00% | 0 | 0 | 180.00 | -3.00% | 4 500 | 25 | ||||||
13.9.1995 | 363.00 | +4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 346.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 300.00 | +2.04% | 300 | 1 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
9.6.1995 | 410.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1995 | 390.00 | +483.00% | 3 900 | 10 | 400.00 | -4.00% | 14 622 | 37 | ||||||
2.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
13.2.1996 | 158.16 | 0.00% | 0 | 0 | 192.00 | -4.00% | 5 847 | 31 | ||||||
29.7.1996 | 117.12 | +9.99% | 0 | 0 | 81.00 | -4.00% | 648 | 8 | ||||||
10.9.1996 | 305.00 | 0.00% | 0 | 0 | 278.00 | -4.00% | 11 271 | 42 | ||||||
14.11.1996 | 650.00 | 0.00% | 97 500 | 150 | 646.00 | -4.78% | 21 135 | 35 | ||||||
19.12.1996 | 605.00 | +0.66% | 30 250 | 50 | 590.00 | -4.83% | 5 900 | 10 | ||||||
5.12.1996 | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
19.9.1996 | 305.00 | +1.32% | 41 175 | 135 | 281.10 | -5.00% | 2 249 | 8 | ||||||
9.7.1996 | 76.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 163.00 | +1.63% | 7 498 | 46 | 209.00 | -5.00% | 836 | 4 | ||||||
22.11.1995 | 317.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 5 130 | 20 | ||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 | ||||||
17.5.1995 | 0 | 0 | 428.50 | -5.00% | 2 143 | 5 | ||||||||
25.5.1995 | 430.00 | +23.00% | 10 750 | 25 | 390.00 | -5.00% | 3 900 | 10 | ||||||
19.4.1995 | 0 | 0 | 354.50 | -5.00% | 8 863 | 25 | ||||||||
5.4.1995 | 0 | 0 | 527.50 | -5.00% | 7 385 | 14 | ||||||||
30.8.1995 | 299.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 368.00 | +9.85% | 112 240 | 305 | -5.63% | 0 | 0 | |||||||
20.3.1996 | 137.50 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 530 | 9 | ||||||
1.4.1996 | 124.00 | -8.14% | 2 976 | 24 | -6.00% | 0 | 0 | |||||||
3.8.1995 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | -6.00% | 5 800 | 20 | ||||||
8.8.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 2 460 | 8 | ||||||
26.11.1996 | 601.00 | 0.00% | 0 | 0 | 588.50 | -6.43% | 8 239 | 14 | ||||||
16.10.1996 | 589.00 | 0.00% | 0 | 0 | 542.60 | -6.76% | 191 908 | 350 | ||||||
25.11.1996 | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||||
5.6.1996 | 117.12 | 0.00% | 0 | 0 | 81.00 | -7.00% | 405 | 5 | ||||||
20.2.1996 | 191.36 | 0.00% | 0 | 0 | 174.50 | -7.00% | 1 745 | 10 | ||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 5 110 | 20 | ||||||
5.10.1995 | 370.00 | -4.88% | 3 330 | 9 | 319.50 | -7.00% | 3 195 | 10 | ||||||
14.9.1995 | 381.00 | +4.95% | 7 239 | 19 | 342.00 | -7.00% | 5 130 | 15 | ||||||
12.4.1995 | 0 | 0 | 426.00 | -7.00% | 4 260 | 10 | ||||||||
2.6.1995 | 410.00 | -4.65% | 4 510 | 11 | 330.00 | -8.00% | 3 300 | 10 | ||||||
27.4.1995 | 0 | 0 | 370.00 | -8.00% | 1 850 | 5 | ||||||||
22.3.1996 | 151.25 | 0.00% | 0 | 0 | 166.00 | -8.00% | 4 814 | 29 | ||||||
17.9.1996 | 301.00 | 0.00% | 0 | 0 | 282.80 | -8.00% | 1 414 | 5 | ||||||
15.7.1996 | 80.00 | +1.26% | 4 000 | 50 | 65.70 | -8.00% | 657 | 10 | ||||||
3.5.1996 | 99.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 85.39 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
|