BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 410.00 | 0.00% | 36 490 | 89 | 329.00 | +1.00% | 6 580 | 20 | ||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 2 700 | 10 | ||||||
14.12.1995 | 198.00 | -10.00% | 2 970 | 15 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 130.72 | -9.99% | 1 699 | 13 | 200.00 | +1.00% | 3 805 | 19 | ||||||
30.1.1996 | 161.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1998 | 409.00 | +4.87% | 0 | 0 | 0.00 | +0.97% | 0 | 0 | ||||||
18.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
30.6.1998 | 473.30 | +4.99% | 0 | 0 | 1 060.00 | +0.95% | 53 000 | 50 | ||||||
25.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | +0.95% | 8 715 | 15 | ||||||
17.3.1997 | 620.00 | 0.00% | 6 200 | 10 | +0.85% | 0 | ||||||||
3.3.1997 | 615.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
18.12.1996 | 601.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
27.10.1997 | 248.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
4.12.1996 | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.58% | 40 868 | 68 | ||||||
5.3.1997 | 615.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
26.6.1998 | 429.40 | +4.98% | 0 | 0 | 1 050.00 | +0.52% | 10 500 | 10 | ||||||
12.11.1997 | 299.00 | 0.00% | 0 | 0 | 320.50 | +0.51% | 8 013 | 25 | ||||||
12.11.1996 | 650.00 | 0.00% | 0 | 0 | 603.10 | +0.45% | 20 456 | 35 | ||||||
3.12.1996 | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.42% | 8 963 | 15 | ||||||
24.7.1998 | 633.80 | 0.00% | 0 | 0 | 1 069.00 | +0.40% | 36 156 | 34 | ||||||
1.10.1997 | 170.18 | +4.99% | 0 | 0 | +0.34% | 0 | ||||||||
10.3.1997 | 605.00 | -1.62% | 3 025 | 5 | +0.34% | 0 | ||||||||
18.11.1997 | 313.00 | 0.00% | 0 | 0 | 356.00 | +0.28% | 7 120 | 20 | ||||||
4.3.1998 | 479.00 | 0.00% | 0 | 0 | 292.50 | +0.17% | 585 | 2 | ||||||
24.2.1997 | 605.00 | -1.62% | 6 050 | 10 | +0.17% | 0 | ||||||||
13.11.1997 | 313.00 | +4.68% | 939 | 3 | +0.15% | 0 | ||||||||
16.10.1998 | 698.60 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
14.7.1998 | 633.80 | 0.00% | 0 | 0 | 1 062.00 | +0.14% | 99 786 | 94 | ||||||
27.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 030.00 | +0.09% | 36 050 | 35 | ||||||
30.4.1997 | 580.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
10.4.1997 | 610.00 | +1.66% | 6 100 | 10 | +0.08% | 0 | ||||||||
7.2.1997 | 615.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
15.1.1997 | 601.00 | 0.00% | 6 010 | 10 | +0.08% | 0 | ||||||||
5.3.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
25.9.1997 | 140.02 | +4.99% | 0 | 0 | 181.10 | +0.05% | 906 | 5 | ||||||
11.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 015.00 | +0.04% | 8 120 | 8 | ||||||
20.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
7.3.1997 | 615.00 | 0.00% | 3 690 | 6 | +0.01% | 0 | ||||||||
20.2.1997 | 620.00 | +1.80% | 9 300 | 15 | 0.00% | 0 | ||||||||
11.2.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 615.00 | 0.00% | 6 150 | 10 | 0.00% | 0 | ||||||||
29.1.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 11 400 | 20 | ||||||
24.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 22 800 | 40 | ||||||
22.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
21.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
1.4.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
28.3.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
27.3.1997 | 600.00 | -3.22% | 27 000 | 45 | 581.00 | 0.00% | 5 810 | 10 | ||||||
26.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 369.00 | -4.89% | 9 225 | 25 | 0.00% | 0 | ||||||||
5.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 388.00 | -4.90% | 27 160 | 70 | 0.00% | 0 | ||||||||
19.5.1997 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 451.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 474.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 524.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 351.00 | -4.87% | 26 325 | 75 | 0.00% | 0 | ||||||||
10.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 369.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 080 | 4 | ||||||
13.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 601.00 | 0.00% | 27 045 | 45 | 0.00% | 0 | ||||||||
9.12.1996 | 601.00 | -4.75% | 20 434 | 34 | 568.00 | 0.00% | 3 976 | 7 | ||||||
16.12.1996 | 601.00 | 0.00% | 18 030 | 30 | 0.00% | 0 | ||||||||
13.12.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 601.00 | 0.00% | 36 060 | 60 | 0.00% | 0 | ||||||||
11.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
27.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
20.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 601.00 | 0.00% | 15 025 | 25 | 0.00% | 0 | ||||||||
10.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 605.00 | 0.00% | 3 025 | 5 | 0.00% | 0 | ||||||||
8.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 605.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 14 750 | 25 | ||||||
22.10.1996 | 660.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 3 941 | 7 | ||||||
22.8.1996 | 219.00 | +9.69% | 82 563 | 377 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 199.65 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
29.8.1996 | 264.00 | +10.00% | 30 360 | 115 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 301.00 | -1.31% | 32 809 | 109 | 280.00 | 0.00% | 1 120 | 4 | ||||||
9.9.1996 | 305.00 | -4.38% | 29 280 | 96 | 278.30 | 0.00% | 835 | 3 | ||||||
6.9.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 319.00 | +10.00% | 29 029 | 91 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
14.6.1996 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 94.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 84.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 84.53 | -9.99% | 1 268 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 633.80 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 603.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 603.70 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 575.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 547.70 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 4 240 | 4 | ||||||
2.7.1998 | 521.70 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 496.90 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 5 300 | 5 | ||||||
25.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 450.80 | +4.98% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
16.7.1998 | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 393.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 413.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 434.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 456.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 029.00 | 0.00% | 7 203 | 7 | ||||||
17.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 963.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
|