BIOSTER., BIOSTER VEV.BITÝŠ., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1998	390.00	0.00%	0	0	1 030.00	+0.09%	36 050	35
26.5.1998	390.00	0.00%	0	0	1 029.00	0.00%	7 203	7
21.5.1998	390.00	0.00%	0	0	1 015.00	-3.33%	10 150	10
11.5.1998	390.00	0.00%	0	0	1 015.00	+0.04%	8 120	8
29.9.1998	633.80	0.00%	0	0	1 014.00	-5.23%	20 280	20
19.5.1998	390.00	0.00%	0	0	1 012.50	+1.25%	10 125	10
29.4.1998	355.00	+4.71%	0	0	1 001.00	+10.00%	35 035	35
14.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
13.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
12.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
11.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
8.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
7.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
6.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
5.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
4.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
31.12.1998					963.00	0.00%	0	0
30.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
29.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
28.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›