BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 326.00 | 0.00% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 79.00 | +3.83% | 2 291 | 29 | -3.00% | 0 | 0 | |||||||
| 29.8.1997 | 116.08 | -4.99% | 2 322 | 20 | -2.23% | 0 | ||||||||
| 16.5.1996 | 80.00 | -0.39% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 88.00 | +10.00% | 2 640 | 30 | 70.50 | +2.00% | 1 410 | 20 | ||||||
| 6.5.1996 | 89.24 | -9.99% | 2 677 | 30 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 700.00 | -1 139.00% | 2 800 | 4 | ||||||||||
| 10.11.1997 | 285.00 | -0.34% | 2 850 | 10 | +1.20% | 0 | ||||||||
| 1.2.1996 | 145.24 | -9.99% | 2 905 | 20 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 198.00 | -10.00% | 2 970 | 15 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 124.00 | -8.14% | 2 976 | 24 | -6.00% | 0 | 0 | |||||||
| 11.3.1996 | 125.00 | -9.42% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
| 4.8.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
| 10.3.1997 | 605.00 | -1.62% | 3 025 | 5 | +0.34% | 0 | ||||||||
| 9.1.1997 | 605.00 | 0.00% | 3 025 | 5 | 0.00% | 0 | ||||||||
| 21.3.1996 | 151.25 | +10.00% | 3 025 | 20 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 153.09 | -10.00% | 3 062 | 20 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 620.00 | +2.14% | 3 100 | 5 | 567.00 | -3.47% | 1 134 | 2 | ||||||
| 29.4.1996 | 110.16 | -10.00% | 3 195 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
