BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 400.00 | +10.00% | 20 802 | 52 | ||||||||
31.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.11.1997 | 361.00 | +4.94% | 0 | 0 | +9.98% | 0 | ||||||||
23.4.1998 | 374.00 | 0.00% | 0 | 0 | 695.00 | +9.96% | 8 340 | 12 | ||||||
6.4.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
10.12.1997 | 479.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
20.10.1997 | 248.00 | +4.64% | 0 | 0 | +9.96% | 0 | ||||||||
17.10.1997 | 237.00 | +4.86% | 0 | 0 | +9.96% | 0 | ||||||||
24.11.1997 | 313.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
9.10.1997 | 187.61 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
7.4.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
1.10.1996 | 404.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
24.4.1998 | 374.00 | 0.00% | 0 | 0 | 764.00 | +9.92% | 9 168 | 12 | ||||||
9.4.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
22.4.1998 | 374.00 | 0.00% | 0 | 0 | 632.00 | +9.91% | 3 160 | 5 | ||||||
10.4.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
25.11.1997 | 328.00 | +4.79% | 0 | 0 | +9.91% | 0 | ||||||||
28.11.1997 | 379.00 | +4.98% | 0 | 0 | +9.88% | 0 | ||||||||
13.10.1997 | 196.99 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
|