BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	290.00	+9.84%	24 360	84	237.00	+10.00%	2 370	10
10.10.1996	536.00	+9.83%	190 280	355		+7.24%	0	0
23.9.1996	335.00	+9.83%	35 175	105	276.10	-2.12%	5 522	20
30.9.1996	404.00	+9.78%	0	0		+7.28%	0	0
26.10.1995	326.00	+9.76%	14 996	46		0.00%	0	0
22.2.1996	210.00	+9.74%	18 900	90	175.00	-3.00%	5 600	32
9.11.1995	294.00	+9.70%	26 460	90		0.00%	0	0
22.8.1996	219.00	+9.69%	82 563	377		0.00%	0	0
26.8.1996	240.00	+9.58%	26 400	110		+2.00%	0	0
13.11.1995	320.00	+8.84%	40 960	128		0.00%	0	0
8.8.1996	150.00	+5.84%	17 400	116		-2.00%	0	0
3.11.1997	273.00	+5.00%	0	0		-2.42%	0
6.9.1995	315.00	+5.00%	0	0		+6.00%	0	0
8.7.1998	603.70	+4.99%	0	0	0.00	0.00%	0	0
2.7.1998	521.70	+4.99%	0	0	0.00	0.00%	0	0
30.6.1998	473.30	+4.99%	0	0	1 060.00	+0.95%	53 000	50
13.10.1997	196.99	+4.99%	0	0		+9.87%	0
3.10.1997	187.61	+4.99%	0	0		0.00%	0
2.10.1997	178.68	+4.99%	0	0		-0.34%	0
1.10.1997	170.18	+4.99%	0	0		+0.34%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›