PIKAZ PRAHA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
22.2.1994	107.90	-999.00%	0	0
17.2.1994	119.88	-1 000.00%	0	0
15.2.1994	133.20	-999.00%	0	0
10.2.1994	147.99	-999.00%	0	0
8.2.1994	164.43	-1 000.00%	0	0
3.2.1994	182.70	-1 000.00%	0	0
1.2.1994	203.00	-977.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	225.00	+2 000.00%	0	0
26.1.1995	62.88	-498.00%	0	0	51.00	-9.00%	3 366	66
25.1.1995	66.18	-499.00%	0	0	56.00	-10.00%	168	3
24.1.1995	69.66	-499.00%	0	0	62.00	-9.00%	62	1
23.1.1995	73.32	-498.00%	0	0		-9.00%	0	0
20.1.1995	77.17	-499.00%	0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	81.23	-499.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	85.50	-500.00%	0	0		+10.00%	0	0
10.1.1995			0	0	84.00	+7.00%	2 520	30
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
6.2.1995	48.68	-499.00%	0	0		0.00%	0	0
3.2.1995	51.24	-498.00%	0	0		0.00%	0	0
2.2.1995	53.93	-498.00%	0	0		0.00%	0	0
10.7.1995	16.10	0.00%	0	0		+4.00%	0	0
12.7.1995	16.10	0.00%	0	0		+8.00%	0	0
21.7.1995	16.86	-4.96%	0	0		+28.00%	0	0
20.7.1995	17.74	+4.97%	0	0	39.00	+8.00%	39	1
15.12.1995	27.31	0.00%	0	0		-9.00%	0	0
18.7.1995	16.10	0.00%	0	0	33.00	+10.00%	33	1
17.7.1995	16.10	0.00%	0	0		+3.00%	0	0
14.7.1995	16.10	0.00%	0	0		+4.00%	0	0
1.8.1995	16.80	+5.00%	0	0		0.00%	0	0
18.8.1995	27.27	-4.98%	0	0		-8.00%	0	0
26.7.1995	16.82	0.00%	0	0		+10.00%	0	0
25.7.1995	16.82	+4.99%	0	0	50.00	-3.00%	50	1
16.8.1995	27.34	+4.99%	0	0		0.00%	0	0
15.8.1995	26.04	0.00%	0	0		0.00%	0	0
14.8.1995	26.04	+5.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›