PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	24.17	-4.99%	0	0		+3.00%	0	0
24.7.1995	16.02	-4.98%	2 691	168		+3.00%	0	0
21.8.1995	25.91	-4.98%	6 478	250		-10.00%	0	0
18.8.1995	27.27	-4.98%	0	0		-8.00%	0	0
29.6.1995	18.73	-4.97%	0	0		-8.00%	0	0
31.8.1995	22.17	-4.97%	0	0	23.00	-33.00%	27 115	1 005
30.8.1995	23.33	-4.96%	0	0		+74.00%	0	0
28.6.1995	19.71	-4.96%	0	0		-10.00%	0	0
30.6.1995	17.80	-4.96%	0	0		-9.00%	0	0
26.6.1995	21.83	-4.96%	0	0		-4.00%	0	0
23.6.1995	22.97	-4.96%	0	0		+6.00%	0	0
7.6.1995	25.44	-4.96%	0	0		0.00%	0	0
5.6.1995	26.77	-4.96%	0	0		0.00%	0	0
21.7.1995	16.86	-4.96%	0	0		+28.00%	0	0
4.7.1995	16.10	-4.79%	15 054	935		-7.00%	0	0
18.7.1995	16.10	0.00%	0	0	33.00	+10.00%	33	1
17.7.1995	16.10	0.00%	0	0		+3.00%	0	0
14.7.1995	16.10	0.00%	0	0		+4.00%	0	0
13.7.1995	16.10	0.00%	59 216	3 678		+4.00%	0	0
12.7.1995	16.10	0.00%	0	0		+8.00%	0	0
11.7.1995	16.10	0.00%	8 050	500		0.00%	0	0
10.7.1995	16.10	0.00%	0	0		+4.00%	0	0
26.7.1995	16.82	0.00%	0	0		+10.00%	0	0
31.7.1995	16.00	0.00%	32 000	2 000		0.00%	0	0
23.8.1995	25.91	0.00%	0	0		-8.00%	0	0
22.8.1995	25.91	0.00%	0	0		-10.00%	0	0
15.8.1995	26.04	0.00%	0	0		0.00%	0	0
2.6.1995	28.17	0.00%	0	0		0.00%	0	0
1.6.1995	28.17	0.00%	0	0		0.00%	0	0
6.6.1995	26.77	0.00%	0	0		0.00%	0	0
21.6.1995	25.44	0.00%	0	0		-9.00%	0	0
20.6.1995	25.44	0.00%	0	0		0.00%	0	0
19.6.1995	25.44	0.00%	0	0		+5.00%	0	0
16.6.1995	25.44	0.00%	0	0		-5.00%	0	0
15.6.1995	25.44	0.00%	0	0		0.00%	0	0
14.6.1995	25.44	0.00%	0	0		-10.00%	0	0
13.6.1995	25.44	0.00%	0	0		0.00%	0	0
12.6.1995	25.44	0.00%	0	0		0.00%	0	0
9.6.1995	25.44	0.00%	0	0		0.00%	0	0
8.6.1995	25.44	0.00%	0	0		0.00%	0	0
29.8.1995	24.55	0.00%	0	0	23.00	-8.00%	5 750	250
15.12.1995	27.31	0.00%	0	0		-9.00%	0	0
20.10.1995	120.45	0.00%	0	0		0.00%	0	0
18.10.1995	109.50	0.00%	0	0		0.00%	0	0
17.10.1995	109.50	0.00%	0	0		0.00%	0	0
13.12.1995	30.34	0.00%	0	0		0.00%	0	0
12.12.1995	30.34	0.00%	0	0		0.00%	0	0
8.12.1995	33.71	0.00%	0	0		0.00%	0	0
6.12.1995	37.45	0.00%	0	0		-9.00%	0	0
5.12.1995	37.45	0.00%	0	0		0.00%	0	0
1.12.1995	41.61	0.00%	0	0		0.00%	0	0
17.11.1995	63.39	0.00%	0	0		0.00%	0	0
22.11.1995	57.06	0.00%	0	0		+10.00%	0	0
21.11.1995	57.06	0.00%	0	0		0.00%	0	0
24.11.1995	51.36	0.00%	0	0		0.00%	0	0
29.11.1995	46.23	0.00%	0	0		0.00%	0	0
28.11.1995	46.23	0.00%	0	0		0.00%	0	0
25.10.1995	132.49	0.00%	0	0		0.00%	0	0
24.10.1995	132.49	0.00%	0	0
27.10.1995	119.25	0.00%	0	0	99.00	-9.00%	1 089	11
‹‹ First 20    ‹ Previous 60 Next 60 ›