PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 19.92 | -9.98% | 2 789 | 140 | 33.00 | +1.00% | 40 440 | 1 340 | ||||||
21.2.1996 | 28.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 28.85 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 600 | 190 | ||||||
26.3.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 27.80 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 25.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 25.28 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 27.53 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 30.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 30.58 | +10.00% | 1 223 | 40 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 22.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 19.00 | -8.78% | 285 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 20.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 20.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 23.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 25.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 25.71 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 28.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 28.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 28.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 19.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 21.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 21.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 21.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 19.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
8.9.1995 | 29.68 | +4.98% | 0 | 0 | 37.00 | 0.00% | 5 180 | 140 | ||||||
15.9.1995 | 37.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 36.05 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 34.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 32.71 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 107.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 86.00 | +4.20% | 24 682 | 287 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 82.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 30.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 132.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 57.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 63.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 63.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|