PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	187.50	+5 000.00%	1 313	7
14.12.1993	225.00	+2 000.00%	0	0
8.3.1994	129.25	+1 000.00%	0	0
10.3.1994	142.17	+999.00%	0	0
3.3.1994	117.50	+999.00%	1 998	17
1.3.1994	106.82	+999.00%	0	0
19.10.1995	120.45	+10.00%	0	0		0.00%	0	0
23.10.1995	132.49	+9.99%	15 104	114
16.10.1995	109.50	+9.99%	0	0		-1.00%	0	0
9.10.1995	82.53	+5.00%	0	0		0.00%	0	0
11.10.1995	90.30	+5.00%	0	0		0.00%	0	0
2.10.1995	64.68	+5.00%	0	0		+9.00%	0	0
21.9.1995	45.99	+5.00%	0	0
14.8.1995	26.04	+5.00%	0	0		-3.00%	0	0
2.8.1995	17.64	+5.00%	3 263	185		0.00%	0	0
1.8.1995	16.80	+5.00%	0	0		0.00%	0	0
25.9.1995	50.69	+4.99%	0	0		+8.00%	0	0
26.9.1995	53.22	+4.99%	0	0		+9.00%	0	0
27.9.1995	55.88	+4.99%	0	0		+10.00%	0	0
28.9.1995	58.67	+4.99%	0	0		+9.00%	0	0
29.9.1995	61.60	+4.99%	0	0	66.00	+10.00%	4 818	73
3.10.1995	67.91	+4.99%	26 010	383		+10.00%	0	0
4.10.1995	71.30	+4.99%	0	0		+9.00%	0	0
5.10.1995	74.86	+4.99%	0	0		+9.00%	0	0
6.10.1995	78.60	+4.99%	0	0		+10.00%	0	0
12.10.1995	94.81	+4.99%	0	0		+38.00%	0	0
13.10.1995	99.55	+4.99%	0	0	121.10	-15.00%	3 270	27
18.9.1995	39.74	+4.99%	5 842	147		+6.00%	0	0
15.9.1995	37.85	+4.99%	0	0		0.00%	0	0
6.9.1995	26.93	+4.99%	0	0		+3.00%	0	0
5.9.1995	25.65	+4.99%	0	0	33.00	+10.00%	2 343	71
16.8.1995	27.34	+4.99%	0	0		0.00%	0	0
11.8.1995	24.80	+4.99%	0	0		-1.00%	0	0
9.8.1995	22.50	+4.99%	0	0		0.00%	0	0
8.8.1995	21.43	+4.99%	0	0		0.00%	0	0
25.7.1995	16.82	+4.99%	0	0	50.00	-3.00%	50	1
20.9.1995	43.80	+4.98%	0	0
19.9.1995	41.72	+4.98%	0	0		+7.00%	0	0
13.9.1995	34.34	+4.98%	0	0		0.00%	0	0
11.9.1995	31.16	+4.98%	0	0		-5.00%	0	0
8.9.1995	29.68	+4.98%	0	0	37.00	0.00%	5 180	140
4.9.1995	24.43	+4.98%	0	0	30.00	+3.00%	1 020	34
7.8.1995	20.41	+4.98%	0	0		-1.00%	0	0
3.8.1995	18.52	+4.98%	0	0		0.00%	0	0
22.9.1995	48.28	+4.97%	0	0		+7.00%	0	0
14.9.1995	36.05	+4.97%	0	0		0.00%	0	0
12.9.1995	32.71	+4.97%	0	0		0.00%	0	0
7.9.1995	28.27	+4.97%	0	0		+9.00%	0	0
24.8.1995	27.20	+4.97%	0	0	30.00	-9.00%	90	3
17.8.1995	28.70	+4.97%	5 740	200		-3.00%	0	0
10.8.1995	23.62	+4.97%	0	0		0.00%	0	0
20.7.1995	17.74	+4.97%	0	0	39.00	+8.00%	39	1
1.9.1995	23.27	+4.96%	0	0	29.00	+7.00%	203	7
4.8.1995	19.44	+4.96%	0	0		-1.00%	0	0
19.7.1995	16.90	+4.96%	60 840	3 600	36.00	+9.00%	36	1
10.10.1995	86.00	+4.20%	24 682	287		0.00%	0	0
28.7.1995	16.00	+0.12%	57 632	3 602		-2.00%	0	0
15.12.1995	27.31	0.00%	0	0		-9.00%	0	0
17.10.1995	109.50	0.00%	0	0		0.00%	0	0
18.10.1995	109.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›