PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	22.17	-4.97%	0	0	23.00	-33.00%	27 115	1 005
13.10.1995	99.55	+4.99%	0	0	121.10	-15.00%	3 270	27
2.11.1995	96.60	-9.99%	0	0	81.00	-10.00%	1 134	14
19.12.1995						-10.00%	0	0
25.8.1995	25.84	-5.00%	155	6	27.00	-10.00%	10 368	384
22.8.1995	25.91	0.00%	0	0		-10.00%	0	0
21.8.1995	25.91	-4.98%	6 478	250		-10.00%	0	0
3.7.1995	16.91	-5.00%	0	0		-10.00%	0	0
28.6.1995	19.71	-4.96%	0	0		-10.00%	0	0
14.6.1995	25.44	0.00%	0	0		-10.00%	0	0
25.1.1995	66.18	-499.00%	0	0	56.00	-10.00%	168	3
20.1.1995	77.17	-499.00%	0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
6.12.1995	37.45	0.00%	0	0		-9.00%	0	0
15.12.1995	27.31	0.00%	0	0		-9.00%	0	0
18.12.1995						-9.00%	0	0
20.12.1995						-9.00%	0	0
8.11.1995	86.94	0.00%	0	0		-9.00%	0	0
26.10.1995	119.25	-9.99%	0	0	109.00	-9.00%	15 260	140
27.10.1995	119.25	0.00%	0	0	99.00	-9.00%	1 089	11
24.8.1995	27.20	+4.97%	0	0	30.00	-9.00%	90	3
30.6.1995	17.80	-4.96%	0	0		-9.00%	0	0
27.6.1995	20.74	-4.99%	0	0		-9.00%	0	0
21.6.1995	25.44	0.00%	0	0		-9.00%	0	0
16.5.1995	28.17	-499.00%	0	0		-9.00%	0	0
26.1.1995	62.88	-498.00%	0	0	51.00	-9.00%	3 366	66
24.1.1995	69.66	-499.00%	0	0	62.00	-9.00%	62	1
23.1.1995	73.32	-498.00%	0	0		-9.00%	0	0
29.8.1995	24.55	0.00%	0	0	23.00	-8.00%	5 750	250
23.8.1995	25.91	0.00%	0	0		-8.00%	0	0
18.8.1995	27.27	-4.98%	0	0		-8.00%	0	0
7.7.1995					24.00	-8.00%	48	2
29.6.1995	18.73	-4.97%	0	0		-8.00%	0	0
14.12.1995	27.31	-9.98%	10 105	370		-7.00%	0	0
28.8.1995	24.55	-4.99%	6 260	255	25.00	-7.00%	100	4
4.7.1995	16.10	-4.79%	15 054	935		-7.00%	0	0
31.10.1995	107.33	0.00%	0	0		-5.00%	0	0
1.11.1995	107.33	0.00%	0	0	90.00	-5.00%	19 800	220
21.12.1995						-5.00%	0	0
11.9.1995	31.16	+4.98%	0	0		-5.00%	0	0
16.6.1995	25.44	0.00%	0	0		-5.00%	0	0
26.6.1995	21.83	-4.96%	0	0		-4.00%	0	0
28.3.1995			0	0		-4.00%	0	0
17.8.1995	28.70	+4.97%	5 740	200		-3.00%	0	0
14.8.1995	26.04	+5.00%	0	0		-3.00%	0	0
25.7.1995	16.82	+4.99%	0	0	50.00	-3.00%	50	1
28.7.1995	16.00	+0.12%	57 632	3 602		-2.00%	0	0
27.7.1995	15.98	-4.99%	16 188	1 013	52.00	-2.00%	247 474	4 613
16.10.1995	109.50	+9.99%	0	0		-1.00%	0	0
11.8.1995	24.80	+4.99%	0	0		-1.00%	0	0
7.8.1995	20.41	+4.98%	0	0		-1.00%	0	0
4.8.1995	19.44	+4.96%	0	0		-1.00%	0	0
17.10.1995	109.50	0.00%	0	0		0.00%	0	0
18.10.1995	109.50	0.00%	0	0		0.00%	0	0
19.10.1995	120.45	+10.00%	0	0		0.00%	0	0
20.10.1995	120.45	0.00%	0	0		0.00%	0	0
25.10.1995	132.49	0.00%	0	0		0.00%	0	0
9.10.1995	82.53	+5.00%	0	0		0.00%	0	0
10.10.1995	86.00	+4.20%	24 682	287		0.00%	0	0
11.10.1995	90.30	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›