PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 23.33 | -4.96% | 0 | 0 | +74.00% | 0 | 0 | |||||||
12.10.1995 | 94.81 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
21.7.1995 | 16.86 | -4.96% | 0 | 0 | +28.00% | 0 | 0 | |||||||
18.10.1996 | 6.00 | +20.00% | 246 | 41 | ||||||||||
2.12.1996 | +16.66% | 0 | ||||||||||||
15.2.1996 | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
13.2.1996 | 23.85 | 0.00% | 0 | 0 | 34.00 | +10.00% | 204 | 6 | ||||||
22.11.1995 | 57.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 78.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 67.91 | +4.99% | 26 010 | 383 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 61.60 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
27.9.1995 | 55.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 25.65 | +4.99% | 0 | 0 | 33.00 | +10.00% | 2 343 | 71 | ||||||
26.7.1995 | 16.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 16.10 | 0.00% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
11.1.1995 | 85.50 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 26.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 74.86 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 71.30 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 64.68 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 58.67 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 53.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 28.27 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | ||||||
21.10.1996 | 0.00 | +8.33% | 0 | 0 | ||||||||||
19.2.1996 | 28.85 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 21.69 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 50.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 17.74 | +4.97% | 0 | 0 | 39.00 | +8.00% | 39 | 1 | ||||||
12.7.1995 | 16.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1995 | 44.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.10.1996 | 7.00 | +7.69% | 294 | 42 | ||||||||||
12.2.1996 | 23.85 | +9.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 21.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 48.28 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 41.72 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 23.27 | +4.96% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 84.00 | +7.00% | 2 520 | 30 | ||||||||
18.9.1995 | 39.74 | +4.99% | 5 842 | 147 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 22.97 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 21.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 86.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 86.94 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 25.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 21.91 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 16.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 16.10 | 0.00% | 59 216 | 3 678 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 16.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
1.2.1996 | 19.72 | -9.99% | 1 735 | 88 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 26.93 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 24.43 | +4.98% | 0 | 0 | 30.00 | +3.00% | 1 020 | 34 | ||||||
24.7.1995 | 16.02 | -4.98% | 2 691 | 168 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 16.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 24.17 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
1.11.1996 | +2.94% | 0 | ||||||||||||
27.3.1997 | 5.10 | +2.00% | 826 | 162 | ||||||||||
7.2.1995 | 47.00 | -345.00% | 752 | 16 | +2.00% | 0 | 0 | |||||||
|