PIKAZ PRAHA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 22.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 22.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 23.85 | 0.00% | 0 | 0 | 31.00 | -9.00% | 930 | 30 | ||||||
13.2.1996 | 23.85 | 0.00% | 0 | 0 | 34.00 | +10.00% | 204 | 6 | ||||||
12.2.1996 | 23.85 | +9.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 21.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 21.69 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 19.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
6.2.1996 | 19.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.2.1996 | 19.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.2.1996 | 19.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 16.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 16.28 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 28.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 28.85 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 600 | 190 | ||||||
19.2.1996 | 28.85 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 26.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 20.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.4.1996 | 20.08 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 22.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 22.31 | -9.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 24.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.4.1996 | 24.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 24.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 27.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 27.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 27.53 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 30.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 15.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 15.95 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 17.72 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 16.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 21.91 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
30.1.1996 | 21.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 21.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 21.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 21.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 21.91 | 0.00% | 0 | 0 | 29.50 | -5.00% | 531 | 18 | ||||||
23.1.1996 | 21.91 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 21.91 | +9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 19.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 22.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 22.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 22.13 | -9.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 24.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 24.58 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 27.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 27.31 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 27.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 109.50 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 99.55 | +4.99% | 0 | 0 | 121.10 | -15.00% | 3 270 | 27 | ||||||
12.10.1995 | 94.81 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
11.10.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 64.68 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 61.60 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
28.9.1995 | 58.67 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 55.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 53.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 50.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 48.28 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 45.99 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 43.80 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 41.72 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 30.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 37.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 41.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 46.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 51.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 57.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 57.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 63.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 63.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 78.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 86.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 86.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 86.94 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 96.60 | -9.99% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
1.11.1995 | 107.33 | 0.00% | 0 | 0 | 90.00 | -5.00% | 19 800 | 220 | ||||||
31.10.1995 | 107.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 107.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 119.25 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 089 | 11 | ||||||
26.10.1995 | 119.25 | -9.99% | 0 | 0 | 109.00 | -9.00% | 15 260 | 140 | ||||||
25.10.1995 | 132.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 132.49 | 0.00% | 0 | 0 | ||||||||||
|