PIKAZ PRAHA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	25.28	+9.96%	0	0		0.00%	0	0
20.3.1996	22.99	0.00%	0	0		-5.00%	0	0
19.3.1996	22.99	0.00%	0	0		-5.00%	0	0
18.3.1996	22.99	+10.00%	0	0		0.00%	0	0
15.3.1996	20.90	0.00%	0	0		0.00%	0	0
14.3.1996	20.90	+10.00%	0	0		0.00%	0	0
13.3.1996	19.00	0.00%	0	0		0.00%	0	0
12.3.1996	19.00	0.00%	0	0		0.00%	0	0
11.3.1996	19.00	-8.78%	285	15		0.00%	0	0
8.3.1996	20.83	0.00%	0	0		0.00%	0	0
7.3.1996	20.83	-9.98%	0	0		0.00%	0	0
6.3.1996	23.14	0.00%	0	0		0.00%	0	0
5.3.1996	23.14	0.00%	0	0		0.00%	0	0
4.3.1996	23.14	-9.99%	0	0		0.00%	0	0
1.3.1996	25.71	0.00%	0	0		0.00%	0	0
29.2.1996	25.71	-9.97%	0	0		0.00%	0	0
28.2.1996	28.56	0.00%	0	0		0.00%	0	0
27.2.1996	28.56	0.00%	0	0		0.00%	0	0
26.2.1996	28.56	-9.99%	0	0		0.00%	0	0
23.2.1996	31.73	0.00%	0	0		-1.00%	0	0
22.2.1996	31.73	+9.98%	4 442	140		-1.00%	0	0
21.2.1996	28.85	0.00%	0	0		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200