PIKAZ PRAHA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
14.12.1993 | 225.00 | +2 000.00% | 0 | 0 | ||||||||
1.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||
9.12.1993 | 187.50 | +5 000.00% | 1 313 | 7 | ||||||||
3.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||
8.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||
10.2.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||
10.3.1994 | 142.17 | +999.00% | 0 | 0 | ||||||||
17.3.1994 | 140.00 | -152.00% | 840 | 6 | ||||||||
15.2.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||
25.10.1995 | 132.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 132.49 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 132.49 | +9.99% | 15 104 | 114 | ||||||||
8.3.1994 | 129.25 | +1 000.00% | 0 | 0 | ||||||||
24.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||
7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
20.10.1995 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 120.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||
27.10.1995 | 119.25 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 089 | 11 | ||||
26.10.1995 | 119.25 | -9.99% | 0 | 0 | 109.00 | -9.00% | 15 260 | 140 | ||||
3.3.1994 | 117.50 | +999.00% | 1 998 | 17 | ||||||||
22.8.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||
18.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 109.50 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
22.2.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||
1.11.1995 | 107.33 | 0.00% | 0 | 0 | 90.00 | -5.00% | 19 800 | 220 | ||||
31.10.1995 | 107.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.10.1995 | 107.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.3.1994 | 106.82 | +999.00% | 0 | 0 | ||||||||
23.8.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||
13.10.1995 | 99.55 | +4.99% | 0 | 0 | 121.10 | -15.00% | 3 270 | 27 | ||||
24.2.1994 | 97.11 | -1 000.00% | 486 | 5 | ||||||||
3.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 96.60 | -9.99% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||
12.10.1995 | 94.81 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||
25.8.1994 | 91.86 | -999.00% | 0 | 0 | ||||||||
11.10.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1994 | 90.00 | -202.00% | 90 | 1 | ||||||||
8.11.1995 | 86.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.11.1995 | 86.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.11.1995 | 86.94 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.10.1995 | 86.00 | +4.20% | 24 682 | 287 | 0.00% | 0 | 0 | |||||
11.1.1995 | 85.50 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.10.1995 | 82.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.1.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 78.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.11.1995 | 78.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 78.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.1.1995 | 77.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.10.1995 | 74.86 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
23.1.1995 | 73.32 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.10.1995 | 71.30 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.11.1995 | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 70.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.1.1995 | 69.66 | -499.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||
3.10.1995 | 67.91 | +4.99% | 26 010 | 383 | +10.00% | 0 | 0 | |||||
25.1.1995 | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||
2.10.1995 | 64.68 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
17.11.1995 | 63.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 63.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.1.1995 | 62.88 | -498.00% | 0 | 0 | 51.00 | -9.00% | 3 366 | 66 | ||||
29.9.1995 | 61.60 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||
27.1.1995 | 59.74 | -499.00% | 1 016 | 17 | 0.00% | 0 | 0 | |||||
28.9.1995 | 58.67 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
22.11.1995 | 57.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.11.1995 | 57.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 57.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.2.1995 | 56.76 | -498.00% | 57 | 1 | 0.00% | 0 | 0 | |||||
27.9.1995 | 55.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.2.1995 | 53.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 53.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
24.11.1995 | 51.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 51.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.2.1995 | 51.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 50.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
6.2.1995 | 48.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 48.28 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||
7.2.1995 | 47.00 | -345.00% | 752 | 16 | +2.00% | 0 | 0 | |||||
29.11.1995 | 46.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 46.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 46.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 45.99 | +5.00% | 0 | 0 | ||||||||
11.4.1995 | 44.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
20.9.1995 | 43.80 | +4.98% | 0 | 0 | ||||||||
13.4.1995 | 42.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 41.72 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||
1.12.1995 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 41.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 40.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 39.74 | +4.99% | 5 842 | 147 | +6.00% | 0 | 0 | |||||
27.4.1995 | 38.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 37.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 37.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.12.1995 | 37.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 37.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 36.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 36.05 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 34.57 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 34.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 33.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 33.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 32.85 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 32.71 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 31.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 31.16 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 30.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 29.68 | +4.98% | 0 | 0 | 37.00 | 0.00% | 5 180 | 140 | ||||
15.5.1995 | 29.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 28.70 | +4.97% | 5 740 | 200 | -3.00% | 0 | 0 | |||||
7.9.1995 | 28.27 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||
2.6.1995 | 28.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 28.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 28.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.8.1995 | 27.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 27.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.12.1995 | 27.31 | -9.98% | 10 105 | 370 | -7.00% | 0 | 0 | |||||
18.8.1995 | 27.27 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||
24.8.1995 | 27.20 | +4.97% | 0 | 0 | 30.00 | -9.00% | 90 | 3 | ||||
6.9.1995 | 26.93 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.6.1995 | 26.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 26.77 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 26.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 26.04 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
23.8.1995 | 25.91 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
22.8.1995 | 25.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.8.1995 | 25.91 | -4.98% | 6 478 | 250 | -10.00% | 0 | 0 | |||||
25.8.1995 | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||
5.9.1995 | 25.65 | +4.99% | 0 | 0 | 33.00 | +10.00% | 2 343 | 71 | ||||
21.6.1995 | 25.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 25.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.6.1995 | 25.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
15.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 25.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 25.44 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 24.80 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
29.8.1995 | 24.55 | 0.00% | 0 | 0 | 23.00 | -8.00% | 5 750 | 250 | ||||
28.8.1995 | 24.55 | -4.99% | 6 260 | 255 | 25.00 | -7.00% | 100 | 4 | ||||
4.9.1995 | 24.43 | +4.98% | 0 | 0 | 30.00 | +3.00% | 1 020 | 34 | ||||
22.6.1995 | 24.17 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.8.1995 | 23.62 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 23.33 | -4.96% | 0 | 0 | +74.00% | 0 | 0 | |||||
1.9.1995 | 23.27 | +4.96% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||
23.6.1995 | 22.97 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||
9.8.1995 | 22.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 22.17 | -4.97% | 0 | 0 | 23.00 | -33.00% | 27 115 | 1 005 | ||||
26.6.1995 | 21.83 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||
8.8.1995 | 21.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 20.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.8.1995 | 20.41 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||
28.6.1995 | 19.71 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.8.1995 | 19.44 | +4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||
29.6.1995 | 18.73 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||
3.8.1995 | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 17.80 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.7.1995 | 17.74 | +4.97% | 0 | 0 | 39.00 | +8.00% | 39 | 1 | ||||
2.8.1995 | 17.64 | +5.00% | 3 263 | 185 | 0.00% | 0 | 0 | |||||
3.7.1995 | 16.91 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.7.1995 | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | ||||
21.7.1995 | 16.86 | -4.96% | 0 | 0 | +28.00% | 0 | 0 | |||||
26.7.1995 | 16.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.7.1995 | 16.82 | +4.99% | 0 | 0 | 50.00 | -3.00% | 50 | 1 | ||||
1.8.1995 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 16.10 | 0.00% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||
17.7.1995 | 16.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.7.1995 | 16.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.7.1995 | 16.10 | 0.00% | 59 216 | 3 678 | +4.00% | 0 | 0 | |||||
12.7.1995 | 16.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
11.7.1995 | 16.10 | 0.00% | 8 050 | 500 | 0.00% | 0 | 0 | |||||
10.7.1995 | 16.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
4.7.1995 | 16.10 | -4.79% | 15 054 | 935 | -7.00% | 0 | 0 | |||||
24.7.1995 | 16.02 | -4.98% | 2 691 | 168 | +3.00% | 0 | 0 | |||||
31.7.1995 | 16.00 | 0.00% | 32 000 | 2 000 | 0.00% | 0 | 0 | |||||
28.7.1995 | 16.00 | +0.12% | 57 632 | 3 602 | -2.00% | 0 | 0 | |||||
27.7.1995 | 15.98 | -4.99% | 16 188 | 1 013 | 52.00 | -2.00% | 247 474 | 4 613 |