PIKAZ PRAHA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 225.00 | +2 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
9.12.1993 | 187.50 | +5 000.00% | 1 313 | 7 | ||||||||||
3.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 142.17 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 140.00 | -152.00% | 840 | 6 | ||||||||||
15.2.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
25.10.1995 | 132.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 132.49 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 132.49 | +9.99% | 15 104 | 114 | ||||||||||
8.3.1994 | 129.25 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
20.10.1995 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
27.10.1995 | 119.25 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 089 | 11 | ||||||
26.10.1995 | 119.25 | -9.99% | 0 | 0 | 109.00 | -9.00% | 15 260 | 140 | ||||||
3.3.1994 | 117.50 | +999.00% | 1 998 | 17 | ||||||||||
22.8.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
18.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 109.50 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
1.11.1995 | 107.33 | 0.00% | 0 | 0 | 90.00 | -5.00% | 19 800 | 220 | ||||||
31.10.1995 | 107.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 107.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 106.82 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
13.10.1995 | 99.55 | +4.99% | 0 | 0 | 121.10 | -15.00% | 3 270 | 27 | ||||||
24.2.1994 | 97.11 | -1 000.00% | 486 | 5 | ||||||||||
3.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 96.60 | -9.99% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
12.10.1995 | 94.81 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
25.8.1994 | 91.86 | -999.00% | 0 | 0 | ||||||||||
11.10.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 90.00 | -202.00% | 90 | 1 | ||||||||||
8.11.1995 | 86.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 86.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 86.94 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 86.00 | +4.20% | 24 682 | 287 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 85.50 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 82.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 78.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 78.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 77.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 74.86 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1995 | 73.32 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 71.30 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 69.66 | -499.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
3.10.1995 | 67.91 | +4.99% | 26 010 | 383 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
2.10.1995 | 64.68 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 63.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 63.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 62.88 | -498.00% | 0 | 0 | 51.00 | -9.00% | 3 366 | 66 | ||||||
29.9.1995 | 61.60 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
27.1.1995 | 59.74 | -499.00% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 58.67 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 57.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 57.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 56.76 | -498.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 55.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 53.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 53.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 51.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 51.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 50.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1995 | 48.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 48.28 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1995 | 47.00 | -345.00% | 752 | 16 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 46.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 46.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 45.99 | +5.00% | 0 | 0 | ||||||||||
11.4.1995 | 44.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.9.1995 | 43.80 | +4.98% | 0 | 0 | ||||||||||
13.4.1995 | 42.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 41.72 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 41.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 40.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 39.74 | +4.99% | 5 842 | 147 | +6.00% | 0 | 0 | |||||||
27.4.1995 | 38.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 37.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 37.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 36.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 36.05 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 34.57 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 34.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 32.85 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 32.71 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 31.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 31.73 | +9.98% | 4 442 | 140 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 31.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 31.16 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 30.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 30.58 | +10.00% | 1 223 | 40 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 30.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 29.68 | +4.98% | 0 | 0 | 37.00 | 0.00% | 5 180 | 140 | ||||||
15.5.1995 | 29.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 28.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 28.85 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 600 | 190 | ||||||
19.2.1996 | 28.85 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 28.70 | +4.97% | 5 740 | 200 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 28.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 28.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 28.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 28.27 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 28.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 28.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 28.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 27.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 27.80 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 27.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 27.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 27.53 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 27.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 27.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 27.31 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 27.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 27.31 | -9.98% | 10 105 | 370 | -7.00% | 0 | 0 | |||||||
18.8.1995 | 27.27 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.8.1995 | 27.20 | +4.97% | 0 | 0 | 30.00 | -9.00% | 90 | 3 | ||||||
6.9.1995 | 26.93 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 26.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 26.77 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 26.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
15.8.1995 | 26.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 26.04 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 25.91 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 25.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 25.91 | -4.98% | 6 478 | 250 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
1.3.1996 | 25.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 25.71 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 25.65 | +4.99% | 0 | 0 | 33.00 | +10.00% | 2 343 | 71 | ||||||
21.6.1995 | 25.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 25.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 25.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 25.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 25.44 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 25.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 25.28 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 24.80 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 24.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.4.1996 | 24.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 24.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 24.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 24.58 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 24.55 | 0.00% | 0 | 0 | 23.00 | -8.00% | 5 750 | 250 | ||||||
28.8.1995 | 24.55 | -4.99% | 6 260 | 255 | 25.00 | -7.00% | 100 | 4 | ||||||
4.9.1995 | 24.43 | +4.98% | 0 | 0 | 30.00 | +3.00% | 1 020 | 34 | ||||||
22.6.1995 | 24.17 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 23.85 | 0.00% | 0 | 0 | 31.00 | -9.00% | 930 | 30 | ||||||
13.2.1996 | 23.85 | 0.00% | 0 | 0 | 34.00 | +10.00% | 204 | 6 | ||||||
12.2.1996 | 23.85 | +9.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 23.62 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 23.33 | -4.96% | 0 | 0 | +74.00% | 0 | 0 | |||||||
1.9.1995 | 23.27 | +4.96% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
6.3.1996 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|